Home > Market Data > LME

LME Basemetal Futures & Spot Close Price for February 16, 2018

Saturday, Feb 17, 2018
点击:

Product & Standard Open Low High Close Change Bid Ask Volume Position
Floor Trading Copper03 7220 7204 7233 7233 51 7233 7234 2500 327308
Floor Trading Aluminium03 2182 2180.5 2213 2208 43 2207.5 2208.5 4657 703319
Floor Trading Zinc03 3590 3572 3590 3575 5 3575 3576 3349 306920
Floor Trading Nickel03 14050 13890 14070 13920 -230 13915 13920 2170 263236
Floor Trading Tin03 21750 21675 21750 21750 180 21740 21760 83 18925
Floor Trading Lead03 2637 2613 2637 2613 -5 2612 2613 652 130313
LME Copper Spot 7158 7158 7158 7158 61 ---- ---- 0 ----
LME Aluminium Spot 2189 2189 2189 2189 26 ---- ---- 0 ----
LME Zinc Spot 3619 3619 3619 3619 25 ---- ---- 0 ----
LME Nickel Spot 14040 14040 14040 14040 -100 ---- ---- 0 ----
LME Tin Spot 21875 21875 21875 21875 225 ---- ---- 0 ----
LME Lead Spot 2645 2640 2645 2640 30.5 ---- ---- 0 ----
LmeS_Copper03 7194.5 7181 7253 7184 -5 7184 7185.5 13971 327308
LmeS_Aluminium03 2157 2157 2217 2199.5 45.5 2195.5 2198 17353 703319
LmeS_Zinc03 3579.5 3565 3592.5 3566 -16 3565 3567 5302 306920
LmeS_Nickel03 14140 13650 14240 13670 -480 13655 13685 4432 263236
LmeS_Tin03 21620 21620 21775 21765 185 21730 21765 220 18925
LmeS_Lead03 2615.5 2603.5 2639 2607.5 -4.5 2601 2609 3177 130313