Home > Market Data > LME

LME Basemetal Futures & Spot Close Price for February 19, 2018

Tuesday, Feb 20, 2018
点击：

Product & Standard Open Low High Close Change Bid Ask Volume Position
Floor Trading Copper03 7140 7109 7140 7118 -115 7117 7118 0 329306
Floor Trading Aluminium03 2227 2212 2227 2214 6 2213.5 2214 0 696174
Floor Trading Zinc03 3569 3555 3569 3555 -20 3553 3555 0 313897
Floor Trading Nickel03 13700 13590 13700 13590 -330 13580 13590 0 261354
Floor Trading Tin03 21800 21550 21800 21575 -175 21525 21550 0 19186
Floor Trading Lead03 2595 2575 2595 2575 -38 2574 2575 0 131006
LME Copper Spot 7191 7191 7191 7191 33 ---- ---- 0 ----
LME Aluminium Spot 2270 2269 2270 2269 80 ---- ---- 0 ----
LME Zinc Spot 3590 3590 3590 3590 -29 ---- ---- 0 ----
LME Nickel Spot 13600 13600 13600 13600 -440 ---- ---- 0 ----
LME Tin Spot 21850 21825 21850 21830 -45 ---- ---- 0 ----
LME Lead Spot 2608 2608 2608 2608 -32 ---- ---- 0 ----
LmeS_Copper03 7189 7088 7206 7137.5 -46.5 7130 7139.5 7597 329306
LmeS_Aluminium03 2200 2165.5 2228 2201 1.5 2200 2202.5 12687 696174
LmeS_Zinc03 3565 3544 3576.5 3567.5 1.5 3562 3568 3726 313897
LmeS_Nickel03 13700 13575 13905 13670 0 13630 13675 3282 261354
LmeS_Tin03 21800 21400 21850 21400 -365 21400 21455 188 19186
LmeS_Lead03 2609 2571 2615 2588 -19.5 2587.5 2588 2193 131006