LME Basemetal Futures & Spot Close Price for February 20, 2018

Product & Standard	Open	Low	High	Close	Change	Bid	Ask	Volume	Position	Last Close Price
Floor Trading Copper03	7073	7070	7090	7090	-28	7090	7091	1918	325268	7118
Floor Trading Aluminium03	2208	2185	2208	2186	-28	2185	2185.5	1675	690625	2214
Floor Trading Zinc03	3562.5	3552	3562.5	3550	-5	3550	3552	2425	310214	3555
Floor Trading Nickel03	13700	13610	13700	13610	20	13605	13615	3365	256313	13590
Floor Trading Tin03	21425	21350	21425	21375	-200	21350	21400	241	18662	21575
Floor Trading Lead03	2575	2570	2598	2598	23	2598	2600	600	128707	2575
LME Copper Spot	7076.5	7076.5	7076.5	7076.5	-114.5	----	----	0	----	7191
LME Aluminium Spot	2238	2238	2238.5	2238.5	-30.5	----	----	0	----	2269
LME Zinc Spot	3577.3	3577.3	3577.3	3577.3	-12.8	----	----	0	----	3590
LME Nickel Spot	13543	13543	13543	13543	-57	----	----	0	----	13600
LME Tin Spot	21685	21685	21685	21685	-145	----	----	0	----	21830
LME Lead Spot	2569	2569	2569	2569	-39	----	----	0	----	2608
LmeS_Copper03	7125	7060	7125	7076.5	-61	7076.5	7080	8763	325268	7137.5
LmeS_Aluminium03	2206	2182	2218	2187	-14	2185.5	2187	11460	690625	2201
LmeS_Zinc03	3566	3538.5	3573	3551	-16.5	3548.5	3551	4388	310214	3567.5
LmeS_Nickel03	13630	13470	13800	13520	-150	13520	13670	3967	256313	13670
LmeS_Tin03	21500	21230	21540	21390	-10	21375	21440	189	18662	21400
LmeS_Lead03	2580	2556	2604	2588	0	2585.5	2591.5	2383	128707	2588
Comprehensive Copper03	7125	7060	7125	7076.5	-41.5	7090	7091	136134	325268	7137.5
Comprehensive Aluminium03	2206	2182	2218	2187	-27	2185	2185.5	359598	690625	2201
Comprehensive Zinc03	3566	3538.5	3573	3551	-4	3550	3552	101788	310214	3567.5
Comprehensive Nickel03	13630	13470	13800	13520	-70	13605	13615	70343	256313	13670
Comprehensive Tin03	21500	21230	21540	21375	-175	21350	21400	2998	18662	21500
Comprehensive Lead03	2580	2556	2604	2588	13	2598	2600	42825	128707	2588

Home > Market Data > LME