Home > Market Data > LME

LME Basemetal Futures & Spot Close Price for February 22, 2018

Friday, Feb 23, 2018
点击:

Product & Standard Open Low High Close Change Bid Ask Volume Position Last
Close
Price
Floor Trading Copper03 7075 7068 7162 7162 43 7162 7163 3510 318641 7119
Floor Trading Aluminium03 2182 2182 2185 2185 -16 2185 2185.5 3190 672685 2201
Floor Trading Zinc03 3483 3483 3530.5 3530 -11 3530.5 3531 2150 302598 3541
Floor Trading Nickel03 13600 13580 13830 13830 -15 13830 13835 3625 250684 13845
Floor Trading Tin03 21550 21500 21575 21575 -50 21570 21575 300 18522 21625
Floor Trading Lead03 2532 2532 2544 2545 -9 2544 2545 2223 124569 2554
LME Copper Spot 7078 7078 7078 7078 76 ---- ---- 0 ---- 7002
LME Aluminium Spot 2211.3 2194 2211.3 2194 -7 ---- ---- 0 ---- 2201
LME Zinc Spot 3568 3524 3568 3524 -39 ---- ---- 0 ---- 3563
LME Nickel Spot 13797 13550 13797 13570 -20 ---- ---- 0 ---- 13590
LME Tin Spot 21765 21765 21765 21765 90 ---- ---- 0 ---- 21675
LME Lead Spot 2547 2547 2547 2547 -13 ---- ---- 0 ---- 2560
LmeS_Copper03 7088 7003.5 7193 7170.5 35.5 7170.5 7173 18442 318641 7135
LmeS_Aluminium03 2200 2161 2200 2185.5 -22 2183.5 2185.5 13745 672685 2207.5
LmeS_Zinc03 3527 3437 3535 3530 -5.5 3528.5 3531.5 15153 302598 3535.5
LmeS_Nickel03 13705 13390 13840 13820 40 13820 13825 7856 250684 13780
LmeS_Tin03 21515 21480 21600 21485 -120 21485 21595 207 18522 21605
LmeS_Lead03 2560 2515 2567 2552 -10 2550 2555 4300 124569 2562