Product & Standard | Open | Low | High | Close | Change | Bid | Ask | Volume | Position | Last Close Price |
---|---|---|---|---|---|---|---|---|---|---|
Floor Trading Copper03 | 7075 | 7068 | 7162 | 7162 | 43 | 7162 | 7163 | 3510 | 318641 | 7119 |
Floor Trading Aluminium03 | 2182 | 2182 | 2185 | 2185 | -16 | 2185 | 2185.5 | 3190 | 672685 | 2201 |
Floor Trading Zinc03 | 3483 | 3483 | 3530.5 | 3530 | -11 | 3530.5 | 3531 | 2150 | 302598 | 3541 |
Floor Trading Nickel03 | 13600 | 13580 | 13830 | 13830 | -15 | 13830 | 13835 | 3625 | 250684 | 13845 |
Floor Trading Tin03 | 21550 | 21500 | 21575 | 21575 | -50 | 21570 | 21575 | 300 | 18522 | 21625 |
Floor Trading Lead03 | 2532 | 2532 | 2544 | 2545 | -9 | 2544 | 2545 | 2223 | 124569 | 2554 |
LME Copper Spot | 7078 | 7078 | 7078 | 7078 | 76 | ---- | ---- | 0 | ---- | 7002 |
LME Aluminium Spot | 2211.3 | 2194 | 2211.3 | 2194 | -7 | ---- | ---- | 0 | ---- | 2201 |
LME Zinc Spot | 3568 | 3524 | 3568 | 3524 | -39 | ---- | ---- | 0 | ---- | 3563 |
LME Nickel Spot | 13797 | 13550 | 13797 | 13570 | -20 | ---- | ---- | 0 | ---- | 13590 |
LME Tin Spot | 21765 | 21765 | 21765 | 21765 | 90 | ---- | ---- | 0 | ---- | 21675 |
LME Lead Spot | 2547 | 2547 | 2547 | 2547 | -13 | ---- | ---- | 0 | ---- | 2560 |
LmeS_Copper03 | 7088 | 7003.5 | 7193 | 7170.5 | 35.5 | 7170.5 | 7173 | 18442 | 318641 | 7135 |
LmeS_Aluminium03 | 2200 | 2161 | 2200 | 2185.5 | -22 | 2183.5 | 2185.5 | 13745 | 672685 | 2207.5 |
LmeS_Zinc03 | 3527 | 3437 | 3535 | 3530 | -5.5 | 3528.5 | 3531.5 | 15153 | 302598 | 3535.5 |
LmeS_Nickel03 | 13705 | 13390 | 13840 | 13820 | 40 | 13820 | 13825 | 7856 | 250684 | 13780 |
LmeS_Tin03 | 21515 | 21480 | 21600 | 21485 | -120 | 21485 | 21595 | 207 | 18522 | 21605 |
LmeS_Lead03 | 2560 | 2515 | 2567 | 2552 | -10 | 2550 | 2555 | 4300 | 124569 | 2562 |