| Product & Standard | Open | Low | High | Close | Change | Bid | Ask | Volume | Position | Last Close Price |
|---|---|---|---|---|---|---|---|---|---|---|
| Floor Trading Copper03 | 7115 | 7095 | 7115 | 7095 | -67 | 7094 | 7095 | 4220 | 317722 | 7162 |
| Floor Trading Aluminium03 | 2170 | 2140 | 2170 | 2140 | -45 | 2140 | 2141 | 4514 | 682192 | 2185 |
| Floor Trading Zinc03 | 3520 | 3501 | 3520 | 3503 | -27 | 3502 | 3503 | 2610 | 304038 | 3530 |
| Floor Trading Nickel03 | 13845 | 13765 | 13845 | 13765 | -65 | 13765 | 13770 | 3993 | 251343 | 13830 |
| Floor Trading Tin03 | 21580 | 21525 | 21650 | 21650 | 75 | 21625 | 21650 | 146 | 18620 | 21575 |
| Floor Trading Lead03 | 2535 | 2526 | 2535 | 2531 | -14 | 2531 | 2532 | 1399 | 125881 | 2545 |
| LME Copper Spot | 7126.5 | 7073 | 7126.5 | 7073 | -5 | ---- | ---- | 0 | ---- | 7078 |
| LME Aluminium Spot | 2201.5 | 2201.5 | 2209 | 2209 | 15 | ---- | ---- | 0 | ---- | 2194 |
| LME Zinc Spot | 3572 | 3569 | 3572 | 3569 | 45 | ---- | ---- | 0 | ---- | 3524 |
| LME Nickel Spot | 13787 | 13787 | 13787 | 13787 | 217 | ---- | ---- | 0 | ---- | 13570 |
| LME Tin Spot | 21708 | 21625 | 21708 | 21625 | -140 | ---- | ---- | 0 | ---- | 21765 |
| LME Lead Spot | 2536.5 | 2532 | 2536.5 | 2532 | -15 | ---- | ---- | 0 | ---- | 2547 |
| LmeS_Copper03 | 7166 | 7083.5 | 7167.5 | 7110 | -60.5 | 7110 | 7111.5 | 12213 | 317722 | 7170.5 |
| LmeS_Aluminium03 | 2184.5 | 2141 | 2196 | 2147.5 | -38 | 2147 | 2149 | 14357 | 682192 | 2185.5 |
| LmeS_Zinc03 | 3525.5 | 3472 | 3525.5 | 3509 | -21 | 3503.5 | 3509.5 | 8928 | 304038 | 3530 |
| LmeS_Nickel03 | 13800 | 13670 | 13870 | 13735 | -85 | 13730 | 13740 | 4838 | 251343 | 13820 |
| LmeS_Tin03 | 21455 | 21415 | 21635 | 21565 | 80 | 21545 | 21625 | 216 | 18620 | 21485 |
| LmeS_Lead03 | 2551.5 | 2515 | 2558.5 | 2540 | -12 | 2536 | 2538 | 3150 | 125881 | 2552 |
豫公网安备41010502003434号