Home > Market Data > LME

LME Basemetal Futures & Spot Close Price for February 28, 2018

Thursday, Mar 01, 2018
点击：

Product & Standard Open Low High Close Change Bid Ask Volume Position Last
Close
Price
Floor Trading Copper03 7000 6925 7000 6932 -89 6931 6932 425 310303 7021
Floor Trading Aluminium03 2147 2132 2147 2132 -15 2132 2132.5 4630 683483 2147
Floor Trading Zinc03 3465 3447 3465 3447.5 -39.5 3448 3448 1560 303170 3487
Floor Trading Nickel03 13855 13775 13855 13795 -50 13785 13790 2930 249158 13840
Floor Trading Tin03 21700 21525 21700 21530 -195 21530 21535 89 19040 21725
Floor Trading Lead03 2576 2502 2576 2502 -74 2502 2503 496 126642 2576
LME Copper Spot 6952 6952 6952 6952 -76 ---- ---- 0 ---- 7028
LME Aluminium Spot 2160 2157 2160 2158 -14 ---- ---- 0 ---- 2172
LME Zinc Spot 3498 3498 3499 3499 -48 ---- ---- 0 ---- 3547
LME Nickel Spot 13800 13800 13800 13800 -80 ---- ---- 0 ---- 13880
LME Tin Spot 21770 21770 21770 21770 40 ---- ---- 0 ---- 21730
LME Lead Spot 2530 2530 2530 2530 -48 ---- ---- 0 ---- 2578
LmeS_Copper03 7020 6923.5 7037.5 6936.5 -91.5 6935 6938 17840 310303 7028
LmeS_Aluminium03 2147.5 2129 2153.5 2131.5 -16.5 2132 2132 16771 683483 2148
LmeS_Zinc03 3479 3444.5 3488.5 3454 -35 3454 3454 12598 303170 3489
LmeS_Nickel03 13810 13720 13885 13745 -95 13720 13750 7086 249158 13840
LmeS_Tin03 21695 21535 21700 21600 -150 21535 21555 232 19040 21750
LmeS_Lead03 2584 2500 2584 2502 -68.5 2501 2504 5836 126642 2570.5
Comprehensive Copper03 7020 6923.5 7037.5 6936.5 -84.5 6931 6932 115941 310303 7028
Comprehensive Aluminium03 2147.5 2129 2153.5 2131.5 -15.5 2132 2132.5 249915 683483 2148
Comprehensive Zinc03 3479 3444.5 3488.5 3454 -33 3448 3448 107256 303170 3489
Comprehensive Nickel03 13810 13720 13885 13791 -54 13785 13790 53433 249158 13840
Comprehensive Tin03 21695 21525 21700 21529 -196 21530 21535 3189 19040 21750
Comprehensive Lead03 2584 2500 2584 2502 -74 2502 2503 58532 126642 2576