Home > Market Data > LME

LME Basemetal Futures & Spot Close Price for March 1, 2018

Friday, Mar 02, 2018
点击：

Product & Standard Open Low High Close Change Bid Ask Volume Position Last
Close
Price
Floor Trading Copper03 6900 6890 6937 6922 -10 6921 6922 990 311430 6932
Floor Trading Aluminium03 2140 2138 2154 2147 15 2147 2147.5 1320 676865 2132
Floor Trading Zinc03 3390 3388 3411 3407 -40.5 3407 3407 4750 304584 3447.5
Floor Trading Nickel03 13550 13450 13550 13475 -320 13460 13470 150 250613 13795
Floor Trading Tin03 21550 21525 21675 21655 125 21650 21655 42 19173 21530
Floor Trading Lead03 2457 2446 2457 2445 -57 2445 2446 920 127315 2502
LME Copper Spot 6852 6851 6852 6851 -101 ---- ---- 0 ---- 6952
LME Aluminium Spot ---- ---- ---- ---- 0 ---- ---- 0 ---- 2158
LME Zinc Spot 3408 3405.5 3408 3405.5 -93.5 ---- ---- 0 ---- 3499
LME Nickel Spot 13490 13490 13510 13510 -290 ---- ---- 0 ---- 13800
LME Tin Spot 21650 21650 21650 21650 -120 ---- ---- 0 ---- 21770
LME Lead Spot 2457 2457 2458 2458 -72 ---- ---- 0 ---- 2530
LmeS_Copper03 6930 6858.5 6965 6887.5 -49 6885 6886.5 19985 311430 6936.5
LmeS_Aluminium03 2131 2118 2164.5 2148 16.5 2147 2149.5 20337 676865 2131.5
LmeS_Zinc03 3448.5 3366 3473 3403.5 -50.5 3402 3403.5 17287 304584 3454
LmeS_Nickel03 13725 13300 13830 13395 -350 13390 13395 14082 250613 13745
LmeS_Tin03 21555 21460 21680 21635 35 21635 21665 371 19173 21600
LmeS_Lead03 2504.5 2443.5 2504.5 2446 -56 2446 2449 6635 127315 2502
Comprehensive Copper03 6930 6858.5 6965 6887.5 -43.5 6921 6922 126240 311430 6936.5
Comprehensive Aluminium03 2131 2118 2164.5 2148 16 2147 2147.5 200013 676865 2131.5
Comprehensive Zinc03 3448.5 3366 3473 3403.5 -44 3407 3407 155591 304584 3454
Comprehensive Nickel03 13725 13300 13830 13395 -395 13460 13470 66805 250613 13791
Comprehensive Tin03 21555 21460 21680 21635 105 21650 21655 2657 19173 21529
Comprehensive Lead03 2504.5 2443.5 2504.5 2446 -56 2445 2446 35564 127315 2502