Home > Market Data > LME

LME Basemetal Futures & Spot Close Price for March 2, 2018

Saturday, Mar 03, 2018
点击:

Product & Standard Open Low High Close Change Bid Ask Volume Position Last
Close
Price
Floor Trading Copper03 6925 6891 6928 6898 -24 6898 6898.5 3240 311025 6922
Floor Trading Aluminium03 2154 2148 2154 2149 2 2149 2149.5 3100 682943 2147
Floor Trading Zinc03 3397 3355 3397 3355 -52 3355 3355.5 2700 304775 3407
Floor Trading Nickel03 13500 13400 13500 13450 -25 13445 13450 760 250448 13475
Floor Trading Tin03 21550 21500 21600 21475 -180 21475 21500 193 19287 21655
Floor Trading Lead03 2457 2436 2457 2448 3 2448 2448.5 1320 127101 2445
LME Copper Spot 6882 6882 6882 6882 31 ---- ---- 0 ---- 6851
LME Aluminium Spot 2145 2145 2145 2145 -13 ---- ---- 0 ---- 2158
LME Zinc Spot 3400 3396.5 3400 3396.5 -9 ---- ---- 0 ---- 3405.5
LME Nickel Spot 13445 13445 13445 13445 -65 ---- ---- 0 ---- 13510
LME Tin Spot 21700 21700 21700 21700 50 ---- ---- 0 ---- 21650
LME Lead Spot 2450 2450 2454.5 2454.5 -3.5 ---- ---- 0 ---- 2458
LmeS_Copper03 6924 6881 6960 6916.5 29 6913 6917 14977 311025 6887.5
LmeS_Aluminium03 2152 2137 2162 2148.5 0.5 2149 2149 10568 682943 2148
LmeS_Zinc03 3414 3350 3429.5 3364.5 -39 3363 3364.5 14396 304775 3403.5
LmeS_Nickel03 13440 13305 13520 13485 90 13470 13490 5359 250448 13395
LmeS_Tin03 21595 21425 21600 21550 -85 21500 21545 287 19287 21635
LmeS_Lead03 2447.5 2423 2469 2455 9 2451 2455 4380 127101 2446
Comprehensive Copper03 6924 6881 6960 6916.5 -5.5 6898 6898.5 131697 311025 6887.5
Comprehensive Aluminium03 2152 2137 2162 2148.5 1.5 2149 2149.5 166378 682943 2148
Comprehensive Zinc03 3414 3350 3429.5 3364.5 -42.5 3355 3355.5 152807 304775 3403.5
Comprehensive Nickel03 13440 13305 13520 13485 25 13445 13450 48412 250448 13395
Comprehensive Tin03 21595 21425 21600 21475 -180 21475 21500 3358 19287 21635
Comprehensive Lead03 2447.5 2423 2469 2447.85 2.85 2448 2448.5 41992 127101 2446