Product & Standard | Open | Low | High | Close | Change | Bid | Ask | Volume | Position | Last Close Price |
---|---|---|---|---|---|---|---|---|---|---|
Floor Trading Copper03 | 6925 | 6891 | 6928 | 6898 | -24 | 6898 | 6898.5 | 3240 | 311025 | 6922 |
Floor Trading Aluminium03 | 2154 | 2148 | 2154 | 2149 | 2 | 2149 | 2149.5 | 3100 | 682943 | 2147 |
Floor Trading Zinc03 | 3397 | 3355 | 3397 | 3355 | -52 | 3355 | 3355.5 | 2700 | 304775 | 3407 |
Floor Trading Nickel03 | 13500 | 13400 | 13500 | 13450 | -25 | 13445 | 13450 | 760 | 250448 | 13475 |
Floor Trading Tin03 | 21550 | 21500 | 21600 | 21475 | -180 | 21475 | 21500 | 193 | 19287 | 21655 |
Floor Trading Lead03 | 2457 | 2436 | 2457 | 2448 | 3 | 2448 | 2448.5 | 1320 | 127101 | 2445 |
LME Copper Spot | 6882 | 6882 | 6882 | 6882 | 31 | ---- | ---- | 0 | ---- | 6851 |
LME Aluminium Spot | 2145 | 2145 | 2145 | 2145 | -13 | ---- | ---- | 0 | ---- | 2158 |
LME Zinc Spot | 3400 | 3396.5 | 3400 | 3396.5 | -9 | ---- | ---- | 0 | ---- | 3405.5 |
LME Nickel Spot | 13445 | 13445 | 13445 | 13445 | -65 | ---- | ---- | 0 | ---- | 13510 |
LME Tin Spot | 21700 | 21700 | 21700 | 21700 | 50 | ---- | ---- | 0 | ---- | 21650 |
LME Lead Spot | 2450 | 2450 | 2454.5 | 2454.5 | -3.5 | ---- | ---- | 0 | ---- | 2458 |
LmeS_Copper03 | 6924 | 6881 | 6960 | 6916.5 | 29 | 6913 | 6917 | 14977 | 311025 | 6887.5 |
LmeS_Aluminium03 | 2152 | 2137 | 2162 | 2148.5 | 0.5 | 2149 | 2149 | 10568 | 682943 | 2148 |
LmeS_Zinc03 | 3414 | 3350 | 3429.5 | 3364.5 | -39 | 3363 | 3364.5 | 14396 | 304775 | 3403.5 |
LmeS_Nickel03 | 13440 | 13305 | 13520 | 13485 | 90 | 13470 | 13490 | 5359 | 250448 | 13395 |
LmeS_Tin03 | 21595 | 21425 | 21600 | 21550 | -85 | 21500 | 21545 | 287 | 19287 | 21635 |
LmeS_Lead03 | 2447.5 | 2423 | 2469 | 2455 | 9 | 2451 | 2455 | 4380 | 127101 | 2446 |
Comprehensive Copper03 | 6924 | 6881 | 6960 | 6916.5 | -5.5 | 6898 | 6898.5 | 131697 | 311025 | 6887.5 |
Comprehensive Aluminium03 | 2152 | 2137 | 2162 | 2148.5 | 1.5 | 2149 | 2149.5 | 166378 | 682943 | 2148 |
Comprehensive Zinc03 | 3414 | 3350 | 3429.5 | 3364.5 | -42.5 | 3355 | 3355.5 | 152807 | 304775 | 3403.5 |
Comprehensive Nickel03 | 13440 | 13305 | 13520 | 13485 | 25 | 13445 | 13450 | 48412 | 250448 | 13395 |
Comprehensive Tin03 | 21595 | 21425 | 21600 | 21475 | -180 | 21475 | 21500 | 3358 | 19287 | 21635 |
Comprehensive Lead03 | 2447.5 | 2423 | 2469 | 2447.85 | 2.85 | 2448 | 2448.5 | 41992 | 127101 | 2446 |