Home > Market Data > LME

LME Basemetal Futures & Spot Close Price for March 5, 2018

Tuesday, Mar 06, 2018
点击：

Product & Standard Open Low High Close Change Bid Ask Volume Position Last
Close
Price
Floor Trading Copper03 6886 6886 6911 6910 12 6910 6910.5 1697 303839 6898
Floor Trading Aluminium03 2145 2140 2145.5 2145 -4 2145 2146 6190 676122 2149
Floor Trading Zinc03 3301 3285 3301 3296 -59 3296 3297 2715 300670 3355
Floor Trading Nickel03 13400 13355 13430 13430 -20 13430 13435 2428 247870 13450
Floor Trading Tin03 21575 21530 21575 21550 75 21550 21555 157 19078 21475
Floor Trading Lead03 2440 2415 2440 2425 -23 2424 2425 1476 125252 2448
LME Copper Spot 6863.5 6863.5 6863.5 6863.5 -18.5 ---- ---- 0 ---- 6882
LME Aluminium Spot 2133 2133 2135 2135 -10 ---- ---- 0 ---- 2145
LME Zinc Spot 3301 3301 3301 3301 -95.5 ---- ---- 0 ---- 3396.5
LME Nickel Spot 13335 13335 13335 13335 -110 ---- ---- 0 ---- 13445
LME Tin Spot 21660 21660 21660 21660 -40 ---- ---- 0 ---- 21700
LME Lead Spot 2442.3 2442.3 2442.3 2442.3 -12.3 ---- ---- 0 ---- 2454.5
LmeS_Copper03 6932 6855 6943 6925 8.5 6925 6926 13489 303839 6916.5
LmeS_Aluminium03 2153 2134.5 2158 2146.5 -2 2146.5 2148.5 11790 676122 2148.5
LmeS_Zinc03 3373.5 3273.5 3386 3308 -56.5 3303 3309 19057 300670 3364.5
LmeS_Nickel03 13485 13220 13525 13400 -85 13405 13415 6669 247870 13485
LmeS_Tin03 21580 21475 21595 21580 30 21540 21575 148 19078 21550
LmeS_Lead03 2458.5 2410 2464.5 2431 -24 2430 2434 4161 125252 2455
Comprehensive Copper03 6932 6855 6943 6925 27 6910 6910.5 109363 303839 6916.5
Comprehensive Aluminium03 2153 2134.5 2158 2146.5 -2.5 2145 2146 193793 676122 2148.5
Comprehensive Zinc03 3373.5 3273.5 3386 3308 -47 3296 3297 166793 300670 3364.5
Comprehensive Nickel03 13485 13220 13525 13400 -50 13430 13435 55337 247870 13485
Comprehensive Tin03 21580 21475 21595 21580 105 21550 21555 3251 19078 21475
Comprehensive Lead03 2458.5 2410 2464.5 2424.85 -23.15 2424 2425 41643 125252 2447.85