Home > Market Data > LME

LME Basemetal Futures & Spot Close Price for March 7, 2018

Thursday, Mar 08, 2018
点击：

Product & Standard Open Low High Close Change Bid Ask Volume Position
Floor Trading Copper03 6920 6916 6950 6950 -54 6950 6950.5 2408 308486
Floor Trading Aluminium03 2132 2097 2132 2098 -49 2097 2097.5 11095 673524
Floor Trading Zinc03 3281 3260 3287 3260 -42 3260 3261 5270 294358
Floor Trading Nickel03 13450 13420 13595 13595 -95 13580 13585 3300 249394
Floor Trading Tin03 21350 21340 21375 21375 -55 21375 21400 141 18934
Floor Trading Lead03 2425 2375 2425 2375 -63 2375 2376 4600 125481
LME Copper Spot 6873 6872.5 6873 6872.5 -95.5 ---- ---- 0 ----
LME Aluminium Spot 2112 2112 2112 2112 -28 ---- ---- 0 ----
LME Zinc Spot 3287 3287 3287 3287 -46 ---- ---- 0 ----
LME Nickel Spot 13625.5 13625.5 13625.5 13625.5 45.5 ---- ---- 0 ----
LME Tin Spot 21450 21450 21495 21495 -95 ---- ---- 0 ----
LME Lead Spot 2419 2419 2419 2419 -16 ---- ---- 0 ----
LmeS_Copper03 6972 6905 6990 6941 -51.5 6938 6941 14463 308486
LmeS_Aluminium03 2141 2097 2147 2100 -41 2100 2102 21783 673524
LmeS_Zinc03 3306 3261.5 3323 3273.5 -33.5 3271.5 3274 10577 294358
LmeS_Nickel03 13610 13350 13615 13530 -110 13530 13545 8291 249394
LmeS_Tin03 21470 21270 21470 21400 -30 21375 21400 261 18934
LmeS_Lead03 2430 2365.5 2443.5 2377.5 -52.5 2372 2376.5 4593 125481
Comprehensive Copper03 6972 6905 6990 6941 -63 6950 6950.5 120143 308486
Comprehensive Aluminium03 2141 2096.85 2147 2100 -47 2097 2097.5 273076 673524
Comprehensive Zinc03 3306 3259.85 3323 3273.5 -28.5 3260 3261 128157 294358
Comprehensive Nickel03 13610 13350 13615 13591 -89 13590 13595 104787 249394
Comprehensive Tin03 21470 21270 21470 21376 -54 21375 21400 3620 18934
Comprehensive Lead03 2430 2365.5 2443.5 2377.5 -60.5 2375 2376 53314 125481