Home > Market Data > LME

LME Basemetal Futures & Spot Close Price for March 8, 2018

Friday, Mar 09, 2018
点击：

Product & Standard Open Low High Close Change Bid Ask Volume Position Last
Close
Price
Floor Trading Copper03 6830 6830 6855 6835 -115 6832 6834 3939 310120 6950
Floor Trading Aluminium03 2104 2104 2106 2106 8 2106 2106 4537 685224 2098
Floor Trading Zinc03 3245 3222 3245 3230 -30 3230 3230.5 1830 296431 3260
Floor Trading Nickel03 13320 13220 13320 13270 -325 13265 13275 2254 248982 13595
Floor Trading Tin03 21550 21450 21555 21545 170 21545 21550 94 19093 21375
Floor Trading Lead03 2374 2337 2374 2337 -38 2336 2337 2670 125018 2375
LME Copper Spot 6909.8 6909.8 6909.8 6909.8 37.3 ---- ---- 0 ---- 6872.5
LME Aluminium Spot 2082.5 2082.5 2082.5 2082.5 -29.5 ---- ---- 0 ---- 2112
LME Zinc Spot 3242 3242 3242 3242 -45 ---- ---- 0 ---- 3287
LME Nickel Spot 13240 13240 13240 13240 -294 ---- ---- 0 ---- 13534
LME Tin Spot 21650 21650 21650 21650 155 ---- ---- 0 ---- 21495
LME Lead Spot 2372 2372 2372 2372 -47 ---- ---- 0 ---- 2419
LmeS_Copper03 6944.5 6809 6952.5 6823 -118 6821 6823 15726 310120 6941
LmeS_Aluminium03 2101 2093 2115 2107.5 7.5 2107 2107.5 15791 685224 2100
LmeS_Zinc03 3278 3210 3288.5 3227 -46.5 3227 3228.5 12163 296431 3273.5
LmeS_Nickel03 13515 13130 13565 13200 -330 13200 13210 10017 248982 13530
LmeS_Tin03 21400 21230 21580 21535 135 21535 21565 384 19093 21400
LmeS_Lead03 2380 2334 2399 2348.5 -29 2347 2349 4485 125018 2377.5
Comprehensive Copper03 6944.5 6809 6952.5 6823 -127 6832 6834 130527 310120 6941
Comprehensive Aluminium03 2101 2093 2115 2107.5 10.5 2106 2106 293760 685224 2100
Comprehensive Zinc03 3278 3210 3288.5 3227 -33 3230 3230.5 136779 296431 3273.5
Comprehensive Nickel03 13515 13130 13565 13200 -390 13265 13275 83800 248982 13591
Comprehensive Tin03 21400 21230 21580 21546 171 21545 21550 4278 19093 21376
Comprehensive Lead03 2380 2334 2399 2348.5 -26.5 2336 2337 64779 125018 2377.5