Home > Market Data > LME

LME Basemetal Futures & Spot Close Price for March 9, 2018

Saturday, Mar 10, 2018
点击：

Product & Standard Open Low High Close Change Bid Ask Volume Position Last
Close
Price
Floor Trading Copper03 6845 6838 6962 6962 127 6962 6962.5 1924 311544 6835
Floor Trading Aluminium03 2105 2099 2120 2120 14 2120 2120.5 6117 680476 2106
Floor Trading Zinc03 3215 3215 3277 3277 47 3277 3277.5 3140 292632 3230
Floor Trading Nickel03 13400 13385 13860 13840 570 13840 13845 1410 250920 13270
Floor Trading Tin03 21350 21255 21450 21255 -290 21375 21400 247 19232 21545
Floor Trading Lead03 2353 2350 2378 2376 39 2376 2377 1851 122235 2337
LME Copper Spot 6799.8 6799.8 6799.8 6799.8 -110 ---- ---- 0 ---- 6909.8
LME Aluminium Spot 2078 2078 2078 2078 -4.5 ---- ---- 0 ---- 2082.5
LME Zinc Spot 3215 3215 3216 3216 -26 ---- ---- 0 ---- 3242
LME Nickel Spot 13213.5 13213.5 13213.5 13213.5 -26.5 ---- ---- 0 ---- 13240
LME Tin Spot 21629 21629 21629 21629 -21 ---- ---- 0 ---- 21650
LME Lead Spot 2352 2352 2352 2352 -20 ---- ---- 0 ---- 2372
LmeS_Aluminium03 2110 2093 2134 2120 12.5 2119 2120 12083 680476 2107.5
LmeS_Zinc03 3230 3186 3300 3296 69 3294 3299.5 13708 292632 3227
LmeS_Nickel03 13220 13120 13900 13820 620 13815 13820 13655 250920 13200
LmeS_Tin03 21525 21255 21525 21445 -90 21435 21490 357 19232 21535
LmeS_Lead03 2351.5 2329 2390 2386.5 38 2384 2390 5466 122235 2348.5
Comprehensive Copper03 6839 6777 6971.5 6957.5 124.5 6962 6962.5 108466 311544 6823
Comprehensive Aluminium03 2110 2093 2134 2120 14 2120 2120.5 196731 680476 2107.5
Comprehensive Zinc03 3230 3186 3300 3276.85 46.85 3277 3277.5 119197 292632 3227
Comprehensive Nickel03 13220 13120 13900 13820 550 13850 13860 83414 250920 13200
Comprehensive Tin03 21525 21255 21525 21445 -100 21375 21400 4073 19232 21546
Comprehensive Lead03 2351.5 2329 2390 2386.5 49.5 2376 2377 46905 122235 2348.5