Home > Market Data > LME

LME Basemetal Futures & Spot Close Price for March 12, 2018

Tuesday, Mar 13, 2018
点击：

Product & Standard Open Low High Close Change Bid Ask Volume Position Last
Close
Price
Floor Trading Copper03 6905 6900 6915 6913 -49 6913 6913 3370 309803 6962
Floor Trading Aluminium03 2114 2091 2117 2091 -29 2091 2091 9170 680793 2120
Floor Trading Zinc03 3259 3239 3259 3239.5 -37.5 3240 3240 2821 296118 3277
Floor Trading Nickel03 13800 13675 13800 13675 -185 13675 13680 3280 251425 13840
Floor Trading Tin03 21400 21330 21400 21375 120 21375 21400 408 19097 21255
Floor Trading Lead03 2350 2341 2350 2343 -33 2342 2343 3055 120571 2376
LME Copper Spot 6857 6857 6857 6857 57.3 ---- ---- 0 ---- 6799.8
LME Aluminium Spot 2097 2097 2097 2097 19 ---- ---- 0 ---- 2078
LME Zinc Spot 3259 3259 3259 3259 43 ---- ---- 0 ---- 3216
LME Nickel Spot 13715 13715 13715 13715 501.5 ---- ---- 0 ---- 13213.5
LME Tin Spot 21475 21475 21475 21475 -154 ---- ---- 0 ---- 21629
LME Lead Spot 2346 2346 2346 2346 -6 ---- ---- 0 ---- 2352
LmeS_Copper03 6964 6886.5 6992 6915 -42.5 6915 6917.5 13540 309803 6957.5
LmeS_Aluminium03 2121 2091 2124 2093 -27 2093 2095 13294 680793 2120
LmeS_Zinc03 3300 3228.5 3300 3241.5 -54.5 3238 3242.5 9001 296118 3296
LmeS_Nickel03 13810 13650 13845 13690 -130 13690 13695 8051 251425 13820
LmeS_Tin03 21440 21310 21450 21380 -65 21380 21430 212 19097 21445
LmeS_Lead03 2383 2311.5 2387.5 2336.5 -50 2332 2336 3805 120571 2386.5
Comprehensive Copper03 6964 6886.5 6992 6915 -47 6913 6913 122827 309803 6957.5
Comprehensive Aluminium03 2121 2090.9 2124 2093 -27 2091 2091 239858 680793 2120
Comprehensive Zinc03 3300 3228.5 3300 3241.5 -35.5 3240 3240 143793 296118 3276.85
Comprehensive Nickel03 13810 13650 13845 13690 -170 13675 13680 75043 251425 13820
Comprehensive Tin03 21440 21310 21450 21375 -25 21375 21400 5414 19097 21445
Comprehensive Lead03 2383 2311.5 2387.5 2336.5 -39.5 2342 2343 59316 120571 2386.5