Home > Market Data > LME

LME Basemetal Futures & Spot Close Price for March 13, 2018

Wednesday, Mar 14, 2018
点击:

Product & Standard Open Low High Close Change Bid Ask Volume Position Last
Close
Price
Floor Trading Copper03 6925 6925 6952 6945 32 6944 6945 2603 308618 6913
Floor Trading Aluminium03 2102 2093 2103 2103 12 2102.5 2103 5114 682058 2091
Floor Trading Zinc03 3283.5 3273 3295 3286 46.5 3295 3295.5 3058 291089 3239.5
Floor Trading Nickel03 13900 13810 13900 13875 200 13875 13880 3105 253814 13675
Floor Trading Tin03 21400 21150 21400 21160 -215 21160 21170 601 19068 21375
Floor Trading Lead03 2400 2384 2400 2390 47 2390 2390.5 3329 118795 2343
LME Copper Spot 6876 6876 6882 6882 25 ---- ---- 0 ---- 6857
LME Aluminium Spot 2068.8 2068.8 2080 2080 -17 ---- ---- 0 ---- 2097
LME Zinc Spot 3236.8 3236.8 3279 3279 20 ---- ---- 0 ---- 3259
LME Nickel Spot 13622.5 13622.5 13830 13830 115 ---- ---- 0 ---- 13715
LME Tin Spot 21430 21430 21500 21500 25 ---- ---- 0 ---- 21475
LME Lead Spot 2342.5 2342.5 2402 2402 56 ---- ---- 0 ---- 2346
LmeS_Copper03 6929 6873.5 6959 6952.5 37.5 6950.5 6953 11690 308618 6915
LmeS_Aluminium03 2094 2087.5 2107 2103 10 2100 2103 12762 682058 2093
LmeS_Zinc03 3260 3247.5 3300 3295.5 54 3296 3298 9488 291089 3241.5
LmeS_Nickel03 13715 13620 13920 13885 195 13880 13885 8811 253814 13690
LmeS_Tin03 21360 21155 21430 21235 -145 21170 21195 360 19068 21380
LmeS_Lead03 2336 2332.5 2400 2399 62.5 2396 2398 5491 118795 2336.5
Comprehensive Copper03 6929 6873.5 6959 6952.5 39.5 6944 6945 108222 308618 6915
Comprehensive Aluminium03 2094 2087.5 2107 2103 12 2102.5 2103 183640 682058 2093
Comprehensive Zinc03 3260 3247.5 3300 3295.5 56 3295 3295.5 98342 291089 3241.5
Comprehensive Nickel03 13715 13620 13920 13885 210 13875 13880 76245 253814 13690
Comprehensive Tin03 21360 21150 21430 21235 -140 21160 21170 5618 19068 21375
Comprehensive Lead03 2336 2332.5 2400 2389.85 46.85 2390 2390.5 53467 118795 2336.5