Product & Standard | Open | Low | High | Close | Change | Bid | Ask | Volume | Position | Last Close Price |
---|---|---|---|---|---|---|---|---|---|---|
Floor Trading Copper03 | 6925 | 6925 | 6952 | 6945 | 32 | 6944 | 6945 | 2603 | 308618 | 6913 |
Floor Trading Aluminium03 | 2102 | 2093 | 2103 | 2103 | 12 | 2102.5 | 2103 | 5114 | 682058 | 2091 |
Floor Trading Zinc03 | 3283.5 | 3273 | 3295 | 3286 | 46.5 | 3295 | 3295.5 | 3058 | 291089 | 3239.5 |
Floor Trading Nickel03 | 13900 | 13810 | 13900 | 13875 | 200 | 13875 | 13880 | 3105 | 253814 | 13675 |
Floor Trading Tin03 | 21400 | 21150 | 21400 | 21160 | -215 | 21160 | 21170 | 601 | 19068 | 21375 |
Floor Trading Lead03 | 2400 | 2384 | 2400 | 2390 | 47 | 2390 | 2390.5 | 3329 | 118795 | 2343 |
LME Copper Spot | 6876 | 6876 | 6882 | 6882 | 25 | ---- | ---- | 0 | ---- | 6857 |
LME Aluminium Spot | 2068.8 | 2068.8 | 2080 | 2080 | -17 | ---- | ---- | 0 | ---- | 2097 |
LME Zinc Spot | 3236.8 | 3236.8 | 3279 | 3279 | 20 | ---- | ---- | 0 | ---- | 3259 |
LME Nickel Spot | 13622.5 | 13622.5 | 13830 | 13830 | 115 | ---- | ---- | 0 | ---- | 13715 |
LME Tin Spot | 21430 | 21430 | 21500 | 21500 | 25 | ---- | ---- | 0 | ---- | 21475 |
LME Lead Spot | 2342.5 | 2342.5 | 2402 | 2402 | 56 | ---- | ---- | 0 | ---- | 2346 |
LmeS_Copper03 | 6929 | 6873.5 | 6959 | 6952.5 | 37.5 | 6950.5 | 6953 | 11690 | 308618 | 6915 |
LmeS_Aluminium03 | 2094 | 2087.5 | 2107 | 2103 | 10 | 2100 | 2103 | 12762 | 682058 | 2093 |
LmeS_Zinc03 | 3260 | 3247.5 | 3300 | 3295.5 | 54 | 3296 | 3298 | 9488 | 291089 | 3241.5 |
LmeS_Nickel03 | 13715 | 13620 | 13920 | 13885 | 195 | 13880 | 13885 | 8811 | 253814 | 13690 |
LmeS_Tin03 | 21360 | 21155 | 21430 | 21235 | -145 | 21170 | 21195 | 360 | 19068 | 21380 |
LmeS_Lead03 | 2336 | 2332.5 | 2400 | 2399 | 62.5 | 2396 | 2398 | 5491 | 118795 | 2336.5 |
Comprehensive Copper03 | 6929 | 6873.5 | 6959 | 6952.5 | 39.5 | 6944 | 6945 | 108222 | 308618 | 6915 |
Comprehensive Aluminium03 | 2094 | 2087.5 | 2107 | 2103 | 12 | 2102.5 | 2103 | 183640 | 682058 | 2093 |
Comprehensive Zinc03 | 3260 | 3247.5 | 3300 | 3295.5 | 56 | 3295 | 3295.5 | 98342 | 291089 | 3241.5 |
Comprehensive Nickel03 | 13715 | 13620 | 13920 | 13885 | 210 | 13875 | 13880 | 76245 | 253814 | 13690 |
Comprehensive Tin03 | 21360 | 21150 | 21430 | 21235 | -140 | 21160 | 21170 | 5618 | 19068 | 21375 |
Comprehensive Lead03 | 2336 | 2332.5 | 2400 | 2389.85 | 46.85 | 2390 | 2390.5 | 53467 | 118795 | 2336.5 |