| Product & Standard | Open | Low | High | Close | Change | Volume | Last Close Price |
|---|---|---|---|---|---|---|---|
| Floor Trading Copper03 | 6952 | 6904 | 6952 | 6920 | -130 | 3860 | 7050 |
| Floor Trading Aluminium03 | 2088 | 2079 | 2088 | 2085 | -4 | 9157 | 2089 |
| Floor Trading Zinc03 | 3236 | 3210 | 3236 | 3235 | 8.5 | 5247 | 3226.5 |
| Floor Trading Nickel03 | 13740 | 13580 | 13740 | 13635 | -200 | 1135 | 13835 |
| Floor Trading Tin03 | 20800 | 20750 | 21025 | 21025 | -125 | 324 | 21150 |
| Floor Trading Lead03 | 2402 | 2387 | 2410 | 2411 | 7 | 1720 | 2404 |
| LME Copper Spot | 6885 | 6885 | 6885 | 6885 | -130 | 0 | 7015 |
| LME Aluminium Spot | 2062 | 2062 | 2062 | 2062 | -34 | 0 | 2096 |
| LME Zinc Spot | 3233 | 3233 | 3233 | 3233 | -46 | 0 | 3279 |
| LME Nickel Spot | 13685 | 13685 | 13685 | 13685 | -235 | 0 | 13920 |
| LME Tin Spot | 20875 | 20875 | 20875 | 20875 | -300 | 0 | 21175 |
| LME Lead Spot | 2406.8 | 2406.8 | 2406.8 | 2406.8 | -46.8 | 0 | 2453.5 |
| LmeS_Copper03 | 6989.5 | 6890 | 7011.5 | 6922 | -60 | 14677 | 6982 |
| LmeS_Aluminium03 | 2091 | 2070.5 | 2104 | 2082.5 | -7 | 14126 | 2089.5 |
| LmeS_Zinc03 | 3219 | 3205 | 3245 | 3233.5 | 20.5 | 9422 | 3213 |
| LmeS_Nickel03 | 13810 | 13520 | 13845 | 13600 | -185 | 6004 | 13785 |
| LmeS_Tin03 | 21195 | 20600 | 21230 | 21000 | -175 | 818 | 21175 |
| LmeS_Lead03 | 2390.5 | 2374.5 | 2416.5 | 2398.5 | 7.5 | 3701 | 2391 |
豫公网安备41010502003434号