Home > Market Data > LME

LME Basemetal Futures & Spot Close Price for March 16, 2018

Saturday, Mar 17, 2018
点击:

Product & Standard Open Low High Close Change Bid Ask Volume Last
Close
Price
Floor Trading Copper03 6960 6876 6960 6888 -32 6887 6888 3024 6920
Floor Trading Aluminium03 2090 2085 2090 2085 0 2085 2085.5 3480 2085
Floor Trading Zinc03 3275 3255 3275 3260 25 3259 3260 2532 3235
Floor Trading Nickel03 13800 13605 13800 13625 -10 13620 13625 2173 13635
Floor Trading Tin03 20950 20905 21000 21000 -25 20990 21010 184 21025
Floor Trading Lead03 2428 2383 2428 2383 -28 2382 2383 1574 2411
LME Copper Spot 6887.5 6887.5 6887.5 6887.5 2.5 ---- ---- 0 6885
LME Aluminium Spot 2063.3 2063.3 2063.3 2063.3 1.3 ---- ---- 0 2062
LME Zinc Spot 3233.3 3233.3 3233.3 3233.3 0.3 ---- ---- 0 3233
LME Nickel Spot 13740 13740 13740 13740 55 ---- ---- 0 13685
LME Tin Spot 21000 21000 21000 21000 125 ---- ---- 0 20875
LME Lead Spot 2415 2415 2416 2416 9.2 ---- ---- 0 2406.8
LmeS_Copper03 6907.5 6852 6974 6889.5 -32.5 6887.5 6890 12960 6922
LmeS_Aluminium03 2081 2076.5 2098.5 2083 0.5 2083 2084 9303 2082.5
LmeS_Zinc03 3225 3215 3277.5 3257 23.5 3254.5 3257 9016 3233.5
LmeS_Nickel03 13605 13515 13790 13590 -10 13590 13600 5161 13600
LmeS_Tin03 20945 20835 21035 20985 -15 21000 21025 219 21000
LmeS_Lead03 2399.5 2370 2432 2377.5 -21 2378.5 2383 3787 2398.5
Comprehensive Copper03 6907.5 6852 6974 6889.5 -30.5 6887 6888 181788 6922
Comprehensive Aluminium03 2081 2076.5 2098.5 2083 -2 2085 2085.5 209256 2082.5
Comprehensive Zinc03 3225 3215 3277.5 3257 22 3259 3260 102669 3233.5
Comprehensive Nickel03 13605 13515 13796 13624 -6 13620 13625 59924 13600
Comprehensive Tin03 20945 20835 21035 20999 -26 20990 21010 4062 21026
Comprehensive Lead03 2399.5 2370 2432 2377.5 -32.5 2382 2383 35029 2410