Product & Standard | Open | Low | High | Close | Change | Bid | Ask | Volume | Last Close Price |
---|---|---|---|---|---|---|---|---|---|
Floor Trading Copper03 | 6960 | 6876 | 6960 | 6888 | -32 | 6887 | 6888 | 3024 | 6920 |
Floor Trading Aluminium03 | 2090 | 2085 | 2090 | 2085 | 0 | 2085 | 2085.5 | 3480 | 2085 |
Floor Trading Zinc03 | 3275 | 3255 | 3275 | 3260 | 25 | 3259 | 3260 | 2532 | 3235 |
Floor Trading Nickel03 | 13800 | 13605 | 13800 | 13625 | -10 | 13620 | 13625 | 2173 | 13635 |
Floor Trading Tin03 | 20950 | 20905 | 21000 | 21000 | -25 | 20990 | 21010 | 184 | 21025 |
Floor Trading Lead03 | 2428 | 2383 | 2428 | 2383 | -28 | 2382 | 2383 | 1574 | 2411 |
LME Copper Spot | 6887.5 | 6887.5 | 6887.5 | 6887.5 | 2.5 | ---- | ---- | 0 | 6885 |
LME Aluminium Spot | 2063.3 | 2063.3 | 2063.3 | 2063.3 | 1.3 | ---- | ---- | 0 | 2062 |
LME Zinc Spot | 3233.3 | 3233.3 | 3233.3 | 3233.3 | 0.3 | ---- | ---- | 0 | 3233 |
LME Nickel Spot | 13740 | 13740 | 13740 | 13740 | 55 | ---- | ---- | 0 | 13685 |
LME Tin Spot | 21000 | 21000 | 21000 | 21000 | 125 | ---- | ---- | 0 | 20875 |
LME Lead Spot | 2415 | 2415 | 2416 | 2416 | 9.2 | ---- | ---- | 0 | 2406.8 |
LmeS_Copper03 | 6907.5 | 6852 | 6974 | 6889.5 | -32.5 | 6887.5 | 6890 | 12960 | 6922 |
LmeS_Aluminium03 | 2081 | 2076.5 | 2098.5 | 2083 | 0.5 | 2083 | 2084 | 9303 | 2082.5 |
LmeS_Zinc03 | 3225 | 3215 | 3277.5 | 3257 | 23.5 | 3254.5 | 3257 | 9016 | 3233.5 |
LmeS_Nickel03 | 13605 | 13515 | 13790 | 13590 | -10 | 13590 | 13600 | 5161 | 13600 |
LmeS_Tin03 | 20945 | 20835 | 21035 | 20985 | -15 | 21000 | 21025 | 219 | 21000 |
LmeS_Lead03 | 2399.5 | 2370 | 2432 | 2377.5 | -21 | 2378.5 | 2383 | 3787 | 2398.5 |
Comprehensive Copper03 | 6907.5 | 6852 | 6974 | 6889.5 | -30.5 | 6887 | 6888 | 181788 | 6922 |
Comprehensive Aluminium03 | 2081 | 2076.5 | 2098.5 | 2083 | -2 | 2085 | 2085.5 | 209256 | 2082.5 |
Comprehensive Zinc03 | 3225 | 3215 | 3277.5 | 3257 | 22 | 3259 | 3260 | 102669 | 3233.5 |
Comprehensive Nickel03 | 13605 | 13515 | 13796 | 13624 | -6 | 13620 | 13625 | 59924 | 13600 |
Comprehensive Tin03 | 20945 | 20835 | 21035 | 20999 | -26 | 20990 | 21010 | 4062 | 21026 |
Comprehensive Lead03 | 2399.5 | 2370 | 2432 | 2377.5 | -32.5 | 2382 | 2383 | 35029 | 2410 |