Home > Market Data > LME

LME Basemetal Futures & Spot Close Price for March 19, 2018

Tuesday, Mar 20, 2018
点击：

Product & Standard Open Low High Close Change Bid Ask Volume Position Last
Close
Price
Floor Trading Copper03 6825 6816 6854 6854 -34 6854 6855 3121 310992 6888
Floor Trading Aluminium03 2092 2085 2092 2088 3 2088 2089 7179 676701 2085
Floor Trading Zinc03 3252 3249 3262 3261 1 3261 3262 1907 286050 3260
Floor Trading Nickel03 13550 13470 13550 13480 -145 13480 13485 1991 255141 13625
Floor Trading Tin03 20750 20740 20780 20780 -220 20770 20775 363 18549 21000
Floor Trading Lead03 2364 2364 2370 2367 -16 2366 2367 2432 120819 2383
LME Copper Spot 6790 6790 6791 6791 -96.5 ---- ---- 0 ---- 6887.5
LME Aluminium Spot 2070 2070 2070 2070 6.8 ---- ---- 0 ---- 2063.3
LME Zinc Spot 3260 3260 3260 3260 26.8 ---- ---- 0 ---- 3233.3
LME Nickel Spot 13430 13425 13430 13425 -315 ---- ---- 0 ---- 13740
LME Tin Spot 20700 20625 20700 20625 -375 ---- ---- 0 ---- 21000
LME Lead Spot 2362 2362 2362 2362 -54 ---- ---- 0 ---- 2416
LmeS_Copper03 6872.5 6785 6880 6832.5 -57 6831 6835 15733 310992 6889.5
LmeS_Aluminium03 2079 2069 2096.5 2087 4 2087 2088.5 10438 676701 2083
LmeS_Zinc03 3238 3215 3273.5 3251.5 -5.5 3251.5 3256 9580 286050 3257
LmeS_Nickel03 13580 13355 13590 13480 -110 13475 13480 6785 255141 13590
LmeS_Tin03 20940 20650 21000 20835 -150 20750 20850 481 18549 20985
LmeS_Lead03 2377 2358 2396.5 2364 -13.5 2361.5 2365.5 3294 120819 2377.5
Comprehensive Copper03 6872.5 6785 6880 6832.5 -55.5 6854 6855 174714 310992 6889.5
Comprehensive Aluminium03 2079 2069 2096.5 2087 2 2088 2089 274942 676701 2083
Comprehensive Zinc03 3238 3215 3273.5 3260.9 0.85 3261 3262 116213 286050 3257
Comprehensive Nickel03 13580 13355 13590 13480 -145 13480 13485 83843 255141 13624
Comprehensive Tin03 20940 20650 21000 20775 -225 20770 20775 6696 18549 20999
Comprehensive Lead03 2377 2358 2396.5 2364 -19 2366 2367 44840 120819 2377.5