Product & Standard | Open | Low | High | Close | Change | Bid | Ask | Volume | Position | Last Close Price |
---|---|---|---|---|---|---|---|---|---|---|
Floor Trading Copper03 | 6825 | 6816 | 6854 | 6854 | -34 | 6854 | 6855 | 3121 | 310992 | 6888 |
Floor Trading Aluminium03 | 2092 | 2085 | 2092 | 2088 | 3 | 2088 | 2089 | 7179 | 676701 | 2085 |
Floor Trading Zinc03 | 3252 | 3249 | 3262 | 3261 | 1 | 3261 | 3262 | 1907 | 286050 | 3260 |
Floor Trading Nickel03 | 13550 | 13470 | 13550 | 13480 | -145 | 13480 | 13485 | 1991 | 255141 | 13625 |
Floor Trading Tin03 | 20750 | 20740 | 20780 | 20780 | -220 | 20770 | 20775 | 363 | 18549 | 21000 |
Floor Trading Lead03 | 2364 | 2364 | 2370 | 2367 | -16 | 2366 | 2367 | 2432 | 120819 | 2383 |
LME Copper Spot | 6790 | 6790 | 6791 | 6791 | -96.5 | ---- | ---- | 0 | ---- | 6887.5 |
LME Aluminium Spot | 2070 | 2070 | 2070 | 2070 | 6.8 | ---- | ---- | 0 | ---- | 2063.3 |
LME Zinc Spot | 3260 | 3260 | 3260 | 3260 | 26.8 | ---- | ---- | 0 | ---- | 3233.3 |
LME Nickel Spot | 13430 | 13425 | 13430 | 13425 | -315 | ---- | ---- | 0 | ---- | 13740 |
LME Tin Spot | 20700 | 20625 | 20700 | 20625 | -375 | ---- | ---- | 0 | ---- | 21000 |
LME Lead Spot | 2362 | 2362 | 2362 | 2362 | -54 | ---- | ---- | 0 | ---- | 2416 |
LmeS_Copper03 | 6872.5 | 6785 | 6880 | 6832.5 | -57 | 6831 | 6835 | 15733 | 310992 | 6889.5 |
LmeS_Aluminium03 | 2079 | 2069 | 2096.5 | 2087 | 4 | 2087 | 2088.5 | 10438 | 676701 | 2083 |
LmeS_Zinc03 | 3238 | 3215 | 3273.5 | 3251.5 | -5.5 | 3251.5 | 3256 | 9580 | 286050 | 3257 |
LmeS_Nickel03 | 13580 | 13355 | 13590 | 13480 | -110 | 13475 | 13480 | 6785 | 255141 | 13590 |
LmeS_Tin03 | 20940 | 20650 | 21000 | 20835 | -150 | 20750 | 20850 | 481 | 18549 | 20985 |
LmeS_Lead03 | 2377 | 2358 | 2396.5 | 2364 | -13.5 | 2361.5 | 2365.5 | 3294 | 120819 | 2377.5 |
Comprehensive Copper03 | 6872.5 | 6785 | 6880 | 6832.5 | -55.5 | 6854 | 6855 | 174714 | 310992 | 6889.5 |
Comprehensive Aluminium03 | 2079 | 2069 | 2096.5 | 2087 | 2 | 2088 | 2089 | 274942 | 676701 | 2083 |
Comprehensive Zinc03 | 3238 | 3215 | 3273.5 | 3260.9 | 0.85 | 3261 | 3262 | 116213 | 286050 | 3257 |
Comprehensive Nickel03 | 13580 | 13355 | 13590 | 13480 | -145 | 13480 | 13485 | 83843 | 255141 | 13624 |
Comprehensive Tin03 | 20940 | 20650 | 21000 | 20775 | -225 | 20770 | 20775 | 6696 | 18549 | 20999 |
Comprehensive Lead03 | 2377 | 2358 | 2396.5 | 2364 | -19 | 2366 | 2367 | 44840 | 120819 | 2377.5 |