Home > Market Data > LME

LME Basemetal Futures & Spot Close Price for March 21, 2018

Thursday, Mar 22, 2018
点击：

Product & Standard Open Low High Close Change Bid Ask Volume Position Last
Close
Price
Floor Trading Copper03 6720 6712 6800 6793 38 6793 6794 2871 296480 6755
Floor Trading Aluminium03 2079 2079 2083 2081 5 2081 2082 2884 652917 2076
Floor Trading Zinc03 3225.5 3225.5 3250 3249 46 3248 3249 1385 279502 3203
Floor Trading Nickel03 13350 13325 13520 13460 10 13465 13470 3515 245377 13450
Floor Trading Tin03 20700 20700 21000 20960 285 20995 21000 357 17899 20675
Floor Trading Lead03 2383 2380 2400 2400 49 2398 2400 2072 116250 2351
LME Copper Spot 6675 6675 6675 6675 -109 ---- ---- 0 ---- 6784
LME Aluminium Spot 2057 2056.5 2057 2056.5 -15.5 ---- ---- 0 ---- 2072
LME Zinc Spot ---- ---- ---- ---- 0 ---- ---- 0 ---- 3203
LME Nickel Spot 13310 13310 13320 13320 -190 ---- ---- 0 ---- 13510
LME Tin Spot 20745 20745 20745 20745 -105 ---- ---- 0 ---- 20850
LME Lead Spot 2377 2377 2377 2377 32 ---- ---- 0 ---- 2345
LmeS_Copper03 6755 6702 6835 6830.5 74.5 6827.5 6832.5 18721 296480 6756
LmeS_Aluminium03 2080 2062.5 2092 2084 5 2082.5 2084 10846 652917 2079
LmeS_Zinc03 3205 3183 3259 3259 52 3253 3259 10122 279502 3207
LmeS_Nickel03 13480 13210 13575 13515 55 13510 13515 9928 245377 13460
LmeS_Tin03 20800 20620 21035 20935 200 20930 20970 421 17899 20735
LmeS_Lead03 2350 2349 2414.5 2398 47.5 2401 2405 4568 116250 2350.5
Comprehensive Copper03 6755 6702 6835 6830.5 75.5 6793 6794 124571 296480 6756
Comprehensive Aluminium03 2080 2062.5 2092 2084 8 2081 2082 224354 652917 2079
Comprehensive Zinc03 3205 3183 3259 3259 56 3248 3249 109194 279502 3207
Comprehensive Nickel03 13480 13210 13575 13515 60 13460 13465 82228 245377 13460
Comprehensive Tin03 20800 20620 21035 20935 260 20995 21000 4696 17899 20674
Comprehensive Lead03 2350 2349 2414.5 2398 46 2398 2400 46738 116250 2350.5