| Product & Standard | Open | Low | High | Close | Change | Bid | Ask | Volume | Position | Last Close Price |
|---|---|---|---|---|---|---|---|---|---|---|
| Floor Trading Copper03 | 6705 | 6646 | 6705 | 6660 | -35 | 6660 | 6660.5 | 2720 | 297746 | 6695 |
| Floor Trading Aluminium03 | 2072 | 2050.5 | 2072 | 2050.5 | -24.5 | 2050.5 | 2051 | 5728 | 670468 | 2075 |
| Floor Trading Zinc03 | 3218 | 3212 | 3218 | 3217 | 16 | 3216.5 | 3217 | 2239 | 280641 | 3201 |
| Floor Trading Nickel03 | 13120 | 12950 | 13145 | 12950 | -220 | 12950 | 12955 | 2830 | 247849 | 13170 |
| Floor Trading Tin03 | 20800 | 20750 | 20800 | 20750 | -100 | 20775 | 20800 | 278 | 18566 | 20850 |
| Floor Trading Lead03 | 2350 | 2340 | 2350 | 2341 | -27 | 2341 | 2342 | 4070 | 115554 | 2368 |
| LME Copper Spot | 6658 | 6658 | 6658 | 6658 | -88 | ---- | ---- | 0 | ---- | 6746 |
| LME Aluminium Spot | 2049 | 2049 | 2049 | 2049 | -10 | ---- | ---- | 0 | ---- | 2059 |
| LME Zinc Spot | 3214 | 3214 | 3214 | 3214 | -9 | ---- | ---- | 0 | ---- | 3223 |
| LME Nickel Spot | ---- | ---- | ---- | ---- | 0 | ---- | ---- | 0 | ---- | 13320 |
| LME Tin Spot | ---- | ---- | ---- | ---- | 0 | ---- | ---- | 0 | ---- | 21025 |
| LME Lead Spot | 2359.5 | 2359.5 | 2359.5 | 2359.5 | -18 | ---- | ---- | 0 | ---- | 2377.5 |
| LmeS_Copper03 | 6718.5 | 6623.5 | 6719.5 | 6649 | -77.5 | 6645.5 | 6648 | 21064 | 297746 | 6726.5 |
| LmeS_Aluminium03 | 2068 | 2049 | 2074.5 | 2054 | -19 | 2053.5 | 2054 | 13272 | 670468 | 2073 |
| LmeS_Zinc03 | 3201 | 3170 | 3238.5 | 3226 | 15.5 | 3222.5 | 3226 | 10985 | 280641 | 3210.5 |
| LmeS_Nickel03 | 13165 | 12900 | 13265 | 12950 | -220 | 12950 | 13000 | 10579 | 247849 | 13170 |
| LmeS_Tin03 | 20850 | 20680 | 20870 | 20790 | -150 | 20760 | 20825 | 226 | 18566 | 20940 |
| LmeS_Lead03 | 2355 | 2330.5 | 2359.5 | 2350 | -12.5 | 2349.5 | 2352.5 | 3912 | 115554 | 2362.5 |
| Comprehensive Copper03 | 6718.5 | 6623.5 | 6719.5 | 6649 | -46 | 6660 | 6660.5 | 119970 | 297746 | 6726.5 |
| Comprehensive Aluminium03 | 2068 | 2049 | 2074.75 | 2054 | -21 | 2050.5 | 2051 | 184800 | 670468 | 2073 |
| Comprehensive Zinc03 | 3201 | 3170 | 3238.5 | 3226 | 23 | 3216.5 | 3217 | 72103 | 280641 | 3210.5 |
| Comprehensive Nickel03 | 13165 | 12900 | 13265 | 12950 | -240 | 12950 | 12955 | 72744 | 247849 | 13170 |
| Comprehensive Tin03 | 20850 | 20680 | 20870 | 20776 | -74 | 20775 | 20800 | 4122 | 18566 | 20851 |
| Comprehensive Lead03 | 2355 | 2330.5 | 2359.5 | 2340.85 | -27.15 | 2341 | 2342 | 41876 | 115554 | 2362.5 |
豫公网安备41010502003434号