Home > Market Data > LME

LME Basemetal Futures & Spot Close Price for March 28, 2018

Thursday, Mar 29, 2018
点击：

Product & Standard Open Low High Close Change Bid Ask Volume Position Last
Close
Price
Floor Trading Copper03 6645 6640 6665 6665 16 6664 6665 1645 300435 6649
Floor Trading Aluminium03 2030 2025 2030 2027 -17.5 2027 2027.5 3430 674494 2044.5
Floor Trading Zinc03 3282 3271 3284 3284 9 3283.5 3284 2237 282514 3275
Floor Trading Nickel03 13000 12975 13130 13130 130 13130 13135 2530 248703 13000
Floor Trading Tin03 20950 20850 20950 20890 15 20880 20890 148 17899 20875
Floor Trading Lead03 2397 2397 2425 2425 19 2424 2425 1099 115872 2406
LME Copper Spot 6605 6600 6605 6601 -40 ---- ---- 0 ---- 6641
LME Aluminium Spot 2009 2009 2009 2009 -26 ---- ---- 0 ---- 2035
LME Zinc Spot 3291 3291 3291 3291 -35 ---- ---- 0 ---- 3326
LME Nickel Spot 12920 12920 12920 12920 -105 ---- ---- 0 ---- 13025
LME Tin Spot 20925 20925 20925 20925 -130 ---- ---- 0 ---- 21055
LME Lead Spot 2402 2402 2402 2402 5 ---- ---- 0 ---- 2397
LmeS_Copper03 6649 6605 6690 6667 9.5 6667 6669.5 19025 300435 6657.5
LmeS_Aluminium03 2046 2019 2046.5 2032.5 -12.5 2031.5 2033 17081 674494 2045
LmeS_Zinc03 3275 3256 3293 3280 -3 3278.5 3280 8505 282514 3283
LmeS_Nickel03 12960 12870 13140 13045 85 13025 13045 9237 248703 12960
LmeS_Tin03 20850 20755 20900 20900 5 20880 20900 220 17899 20895
LmeS_Lead03 2404.5 2372 2425 2415 9 2415.5 2417.5 3326 115872 2406
Comprehensive Copper03 6649 6605 6690 6667 18 6664 6665 106422 300435 6657.5
Comprehensive Aluminium03 2046 2018.8 2046.5 2032.5 -12.5 2027 2027.5 182502 674494 2045
Comprehensive Zinc03 3275 3256 3293 3280 5 3283.5 3284 76615 282514 3283
Comprehensive Nickel03 12960 12870 13140 13045 45 13130 13135 70329 248703 12960
Comprehensive Tin03 20850 20755 20900 20900 25 20880 20890 2647 17899 20895
Comprehensive Lead03 2404.5 2372 2425.15 2415 9 2424 2425 34755 115872 2406