Home > Market Data > LME

LME Basemetal Futures & Spot Close Price for June 7, 2018

Friday, Jun 08, 2018
点击：

Product & Standard Open Low High Close Change Bid Ask Volume Position Last
Close
Price
Floor Trading Copper03 7265 7259 7340 7332 112 7332 7332.5 4070 333321 7220
Floor Trading Aluminium03 2337 2302 2337 2310 -35 2312 2313 7999 719074 2345
Floor Trading Zinc03 3193 3183 3193 3183 -9.5 3182.5 3183 4171 296734 3192.5
Floor Trading Nickel03 15800 15515 15800 15520 -115 15520 15525 4971 264537 15635
Floor Trading Tin03 21250 21105 21325 21325 350 21300 21325 270 18010 20975
Floor Trading Lead03 2550 2528 2550 2534 7 2533 2534 3133 116562 2527
LME Copper Spot 7245 7245 7245 7245 98 ---- ---- 0 ---- 7147
LME Aluminium Spot 2330.5 2330.5 2330.5 2330.5 10.5 ---- ---- 0 ---- 2320
LME Zinc Spot 3214.5 3214.5 3214.5 3214.5 10 ---- ---- 0 ---- 3204.5
LME Nickel Spot 15730 15730 15730 15730 90 ---- ---- 0 ---- 15640
LME Tin Spot ---- ---- ---- ---- 0 ---- ---- 0 ---- 20800
LME Lead Spot 2545 2545 2545 2545 34.5 ---- ---- 0 ---- 2510.5
LmeS_Copper03 7235.5 7232.5 7348 7247 12 7247 7250.5 33282 333321 7235
LmeS_Aluminium03 2335 2281 2353 2285 -46 2281.5 2284 15480 719074 2331
LmeS_Zinc03 3188 3158.5 3200 3162.5 -21.5 3161.5 3162.5 7526 296734 3184
LmeS_Nickel03 15650 15360 15840 15420 -220 15400 15415 8674 264537 15640
LmeS_Tin03 20945 20895 21300 21220 185 21220 21280 615 18010 21035
LmeS_Lead03 2530 2491 2555.5 2496 -35 2493.5 2498 4816 116562 2531
Comprehensive Copper03 7235.5 7232.5 7348 7247 27 7332 7332.5 197025 333321 7235
Comprehensive Aluminium03 2335 2281 2353 2285 -60 2312 2313 203204 719074 2331
Comprehensive Zinc03 3188 3158.5 3200 3162.5 -30 3182.5 3183 117855 296734 3184
Comprehensive Nickel03 15650 15360 15840 15420 -215 15520 15525 100271 264537 15640
Comprehensive Tin03 20945 20895 21326 21326 351 21300 21325 4595 18010 21035
Comprehensive Lead03 2530 2491 2555.5 2496 -31 2533 2534 50449 116562 2531