Home > Market Data > LME

LME Basemetal Futures & Spot Close Price for June 8, 2018

Saturday, Jun 09, 2018
点击：

Product & Standard Open Low High Close Change Bid Ask Volume Position Last
Close
Price
Floor Trading Copper03 7275 7267 7328 7312 -20 7312 7312.5 4653 341966 7332
Floor Trading Aluminium03 2302 2297 2302 2300 -12 2298.5 2299 10872 723207 2310
Floor Trading Zinc03 3175 3166.5 3202 3202 19 3202 3202.5 4105 291635 3183
Floor Trading Nickel03 15350 15305 15500 15420 -100 15415 15420 3940 263203 15520
Floor Trading Tin03 21200 21150 21225 21225 -100 21225 21230 119 18205 21325
Floor Trading Lead03 2483 2466 2485 2466 -68 2465 2466 4059 118511 2534
LME Copper Spot 7262 7262 7262 7262 17 ---- ---- 0 ---- 7245
LME Aluminium Spot 2287 2287 2287 2287 -43.5 ---- ---- 0 ---- 2330.5
LME Zinc Spot 3185 3182 3185 3183 -31.5 ---- ---- 0 ---- 3214.5
LME Nickel Spot 15250 15250 15250 15250 -480 ---- ---- 0 ---- 15730
LME Tin Spot 21423 21423 21423 21423 623 ---- ---- 0 ---- 20800
LME Lead Spot 2468 2468 2468 2468 -77 ---- ---- 0 ---- 2545
LmeS_Copper03 7252.5 7211 7333 7305.5 58.5 7305.5 7307 23507 341966 7247
LmeS_Aluminium03 2283 2283 2324.5 2310 25 2310 2314 9802 723207 2285
LmeS_Zinc03 3163 3140.5 3203 3202 39.5 3201.5 3202 9434 291635 3162.5
LmeS_Nickel03 15420 15280 15520 15445 25 15445 15460 6665 263203 15420
LmeS_Tin03 21215 21040 21270 21170 -50 21135 21190 329 18205 21220
LmeS_Lead03 2519 2465 2520 2467 -29 2467 2472.5 5671 118511 2496
Comprehensive Copper03 7252.5 7211 7333 7305.5 -26.5 7312 7312.5 175537 341966 7247
Comprehensive Aluminium03 2283 2283 2324.5 2310 -2 2298.5 2299 186020 723207 2285
Comprehensive Zinc03 3163 3140.5 3207 3202 19 3202 3202.5 117069 291635 3162.5
Comprehensive Nickel03 15420 15280 15520 15445 -75 15415 15420 83235 263203 15420
Comprehensive Tin03 21215 21040 21270 21170 -155 21225 21230 3746 18205 21326
Comprehensive Lead03 2519 2465 2520 2466 -68 2465 2466 61720 118511 2496