Home > Market Data > LME

LME Basemetal Futures & Spot Close Price for June 11, 2018

Tuesday, Jun 12, 2018
点击:

Product & Standard Open Low High Close Change Bid Ask Volume Position Last
Close
Price
Floor Trading Copper03 7225 7222 7260 7255 -57 7255 7256 4221 339896 7312
Floor Trading Aluminium03 2302 2293 2303 2301 2 2300.5 2301 3810 718735 2300
Floor Trading Zinc03 3200 3195 3201 3201 -1 3200.5 3201 6499 294133 3202
Floor Trading Nickel03 15400 15275 15400 15290 -130 15290 15295 4807 262939 15420
Floor Trading Tin03 21200 21125 21200 21175 -50 21175 21200 260 18331 21225
Floor Trading Lead03 2495 2475 2495 2475 9 2474 2475 2500 118990 2466
LME Copper Spot 7324 7223 7324 7223 -39 ---- ---- 0 ---- 7262
LME Aluminium Spot 2296 2296 2299.5 2299.5 12.5 ---- ---- 0 ---- 2287
LME Zinc Spot 3225.5 3225.5 3225.5 3225.5 42.5 ---- ---- 0 ---- 3183
LME Nickel Spot 15355 15305 15355 15305 55 ---- ---- 0 ---- 15250
LME Tin Spot 21305 21250 21305 21250 -173 ---- ---- 0 ---- 21423
LME Lead Spot 2451.8 2451.8 2474 2474 6 ---- ---- 0 ---- 2468
LmeS_Copper03 7311.5 7212.5 7329 7223 -82.5 7222.5 7224 18827 339896 7305.5
LmeS_Aluminium03 2308 2285 2325 2309 -1 2309 2310 9044 718735 2310
LmeS_Zinc03 3200.5 3177 3218 3208 6 3205.5 3207.5 8715 294133 3202
LmeS_Nickel03 15455 15250 15545 15260 -185 15260 15265 4386 262939 15445
LmeS_Tin03 21090 20985 21265 21175 5 21110 21170 154 18331 21170
LmeS_Lead03 2479.5 2472 2505 2482.5 15.5 2483.5 2485 3071 118990 2467
Comprehensive Copper03 7311.5 7212.5 7329 7222 -90 7255 7256 151454 339896 7305.5
Comprehensive Aluminium03 2308 2285 2325 2309 10 2300.5 2301 191203 718735 2310
Comprehensive Zinc03 3200.5 3177 3218 3205.5 3.5 3200.5 3201 137182 294133 3202
Comprehensive Nickel03 15455 15250 15545 15265 -155 15290 15295 82986 262939 15445
Comprehensive Tin03 21090 20985 21265 21174 -51 21175 21200 2685 18331 21170
Comprehensive Lead03 2479.5 2472 2505 2475 9 2474 2475 45820 118990 2466