Product & Standard | Open | Low | High | Close | Change | Bid | Ask | Volume | Position | Last Close Price |
---|---|---|---|---|---|---|---|---|---|---|
Floor Trading Copper03 | 7225 | 7222 | 7260 | 7255 | -57 | 7255 | 7256 | 4221 | 339896 | 7312 |
Floor Trading Aluminium03 | 2302 | 2293 | 2303 | 2301 | 2 | 2300.5 | 2301 | 3810 | 718735 | 2300 |
Floor Trading Zinc03 | 3200 | 3195 | 3201 | 3201 | -1 | 3200.5 | 3201 | 6499 | 294133 | 3202 |
Floor Trading Nickel03 | 15400 | 15275 | 15400 | 15290 | -130 | 15290 | 15295 | 4807 | 262939 | 15420 |
Floor Trading Tin03 | 21200 | 21125 | 21200 | 21175 | -50 | 21175 | 21200 | 260 | 18331 | 21225 |
Floor Trading Lead03 | 2495 | 2475 | 2495 | 2475 | 9 | 2474 | 2475 | 2500 | 118990 | 2466 |
LME Copper Spot | 7324 | 7223 | 7324 | 7223 | -39 | ---- | ---- | 0 | ---- | 7262 |
LME Aluminium Spot | 2296 | 2296 | 2299.5 | 2299.5 | 12.5 | ---- | ---- | 0 | ---- | 2287 |
LME Zinc Spot | 3225.5 | 3225.5 | 3225.5 | 3225.5 | 42.5 | ---- | ---- | 0 | ---- | 3183 |
LME Nickel Spot | 15355 | 15305 | 15355 | 15305 | 55 | ---- | ---- | 0 | ---- | 15250 |
LME Tin Spot | 21305 | 21250 | 21305 | 21250 | -173 | ---- | ---- | 0 | ---- | 21423 |
LME Lead Spot | 2451.8 | 2451.8 | 2474 | 2474 | 6 | ---- | ---- | 0 | ---- | 2468 |
LmeS_Copper03 | 7311.5 | 7212.5 | 7329 | 7223 | -82.5 | 7222.5 | 7224 | 18827 | 339896 | 7305.5 |
LmeS_Aluminium03 | 2308 | 2285 | 2325 | 2309 | -1 | 2309 | 2310 | 9044 | 718735 | 2310 |
LmeS_Zinc03 | 3200.5 | 3177 | 3218 | 3208 | 6 | 3205.5 | 3207.5 | 8715 | 294133 | 3202 |
LmeS_Nickel03 | 15455 | 15250 | 15545 | 15260 | -185 | 15260 | 15265 | 4386 | 262939 | 15445 |
LmeS_Tin03 | 21090 | 20985 | 21265 | 21175 | 5 | 21110 | 21170 | 154 | 18331 | 21170 |
LmeS_Lead03 | 2479.5 | 2472 | 2505 | 2482.5 | 15.5 | 2483.5 | 2485 | 3071 | 118990 | 2467 |
Comprehensive Copper03 | 7311.5 | 7212.5 | 7329 | 7222 | -90 | 7255 | 7256 | 151454 | 339896 | 7305.5 |
Comprehensive Aluminium03 | 2308 | 2285 | 2325 | 2309 | 10 | 2300.5 | 2301 | 191203 | 718735 | 2310 |
Comprehensive Zinc03 | 3200.5 | 3177 | 3218 | 3205.5 | 3.5 | 3200.5 | 3201 | 137182 | 294133 | 3202 |
Comprehensive Nickel03 | 15455 | 15250 | 15545 | 15265 | -155 | 15290 | 15295 | 82986 | 262939 | 15445 |
Comprehensive Tin03 | 21090 | 20985 | 21265 | 21174 | -51 | 21175 | 21200 | 2685 | 18331 | 21170 |
Comprehensive Lead03 | 2479.5 | 2472 | 2505 | 2475 | 9 | 2474 | 2475 | 45820 | 118990 | 2466 |