Home > Market Data > LME

LME Basemetal Futures & Spot Close Price for September 17, 2018

Tuesday, Sep 18, 2018
点击:

Product & Standard Open Low High Close Change Volume Last
Close
Price
Floor Trading Copper03 5883 5881 5945 5945 -28 3655 5973
Floor Trading Aluminium03 2027 2017.5 2035 2032 -11 2788 2043
Floor Trading Zinc03 2316.5 2309 2320 2320 -14 4120 2334
Floor Trading Nickel03 12375 12240 12375 12260 -395 3555 12655
Floor Trading Tin03 19000 18925 19025 19025 -15 276 19040
Floor Trading Lead03 2049 2042 2072 2072 34 2448 2038
LME Copper Spot 5860 5860 5860 5860 -86 0 5946
LME Aluminium Spot 1984 1984 1985 1985 -30 0 2015
LME Zinc Spot 2285 2285 2287 2287 -40 0 2327
LME Nickel Spot 12250 12235 12250 12235 -275 0 12510
LME Tin Spot 18960 18960 18960 18960 -165 0 19125
LME Lead Spot 2040 2040 2040 2040 -10 0 2050
LmeS_Copper03 5872.5 5861.5 5955.5 5950.5 45 15661 5905.5
LmeS_Aluminium03 2020 2007 2043 2033.5 -0.5 14269 2034
LmeS_Zinc03 2300 2290 2334.5 2333 20.5 10144 2312.5
LmeS_Nickel03 12420 12250 12435 12275 -140 8839 12415
LmeS_Tin03 18970 18870 19020 18940 -105 158 19045
LmeS_Lead03 2024 2014 2070 2068 31 4705 2037