| Product & Standard | Open | Low | High | Close | Change | Bid | Ask | Volume | Position | Last Close Price |
|---|---|---|---|---|---|---|---|---|---|---|
| Floor Trading Copper03 | 6035 | 6026 | 6104 | 6087 | 142 | 6085.5 | 6086 | 430 | 286718 | 5945 |
| Floor Trading Aluminium03 | 2050 | 2035 | 2050 | 2035 | 3 | 2034 | 2035 | 1524 | 684568 | 2032 |
| Floor Trading Zinc03 | 2370 | 2348 | 2370 | 2349 | 29 | 2349 | 2349.5 | 2232 | 266441 | 2320 |
| Floor Trading Nickel03 | 12425 | 12375 | 12425 | 12400 | 140 | 12390 | 12400 | 780 | 239545 | 12260 |
| Floor Trading Tin03 | 18975 | 18950 | 19000 | 18975 | -50 | 18950 | 18975 | 100 | 16081 | 19025 |
| Floor Trading Lead03 | 2058 | 2054 | 2075 | 2074.5 | 3.5 | 2074.5 | 2075 | 197 | 111938 | 2072 |
| LME Copper Spot | 6003 | 6003 | 6003 | 6003 | 143 | ---- | ---- | 0 | ---- | 5860 |
| LME Aluminium Spot | 2012 | 2011 | 2012 | 2012 | 27 | ---- | ---- | 0 | ---- | 1985 |
| LME Zinc Spot | 2346 | 2346 | 2347 | 2347 | 60 | ---- | ---- | 0 | ---- | 2287 |
| LME Nickel Spot | 12320 | 12310 | 12320 | 12320 | 85 | ---- | ---- | 0 | ---- | 12235 |
| LME Tin Spot | 19025 | 19025 | 19030 | 19030 | 70 | ---- | ---- | 0 | ---- | 18960 |
| LME Lead Spot | 2046 | 2045 | 2046 | 2046 | 6 | ---- | ---- | 0 | ---- | 2040 |
| LmeS_Copper03 | 5858 | 5855 | 6118.5 | 6091 | 140.5 | 6089 | 6092 | 28489 | 286718 | 5950.5 |
| LmeS_Aluminium03 | 2027.5 | 2024 | 2056.5 | 2029 | -4.5 | 2028 | 2029 | 11930 | 684568 | 2033.5 |
| LmeS_Zinc03 | 2307 | 2303 | 2383 | 2375 | 42 | 2372 | 2378.5 | 10421 | 266441 | 2333 |
| LmeS_Nickel03 | 12250 | 12130 | 12465 | 12360 | 85 | 12355 | 12380 | 8038 | 239545 | 12275 |
| LmeS_Tin03 | 18925 | 18890 | 19050 | 18945 | 5 | 18915 | 18975 | 363 | 16081 | 18940 |
| LmeS_Lead03 | 2056 | 2035.5 | 2073.5 | 2067 | -1 | 2064 | 2066 | 4408 | 111938 | 2068 |
| Comprehensive Copper03 | 5858 | 5855 | 6118.5 | 6091 | 146 | 6085.5 | 6086 | 154629 | 286718 | 5950.5 |
| Comprehensive Aluminium03 | 2027.5 | 2024 | 2056.5 | 2029 | -3 | 2034 | 2035 | 229144 | 684568 | 2033.5 |
| Comprehensive Zinc03 | 2307 | 2303 | 2383 | 2375 | 55 | 2349 | 2349.5 | 106249 | 266441 | 2333 |
| Comprehensive Nickel03 | 12250 | 12130 | 12465 | 12360 | 120 | 12390 | 12400 | 84951 | 239545 | 12275 |
| Comprehensive Tin03 | 18925 | 18890 | 19050 | 19000 | -25 | 18950 | 18975 | 6308 | 16081 | 18940 |
| Comprehensive Lead03 | 2056 | 2035.5 | 2075 | 2070 | -1 | 2074.5 | 2075 | 46465 | 111938 | 2068 |
豫公网安备41010502003434号