| Product & Standard | Open | Low | High | Close | Change | Bid | Ask | Volume | Position | Last Close Price |
|---|---|---|---|---|---|---|---|---|---|---|
| Floor Trading Copper03 | 6090 | 6085 | 6121 | 6121 | 34 | 6120.5 | 6121 | 3895 | 281225 | 6087 |
| Floor Trading Aluminium03 | 2020 | 2020 | 2031 | 2026 | -9 | 2027 | 2034.8 | 5960 | 671921 | 2035 |
| Floor Trading Zinc03 | 2420.5 | 2420.5 | 2436 | 2435 | 86 | 2422 | 2423.5 | 2251 | 261317 | 2349 |
| Floor Trading Nickel03 | 12570 | 12510 | 12570 | 12500 | 100 | 12505 | 12515 | 3440 | 232408 | 12400 |
| Floor Trading Tin03 | 19050 | 18870 | 19050 | 18870 | -105 | 18910 | 18870 | 158 | 15808 | 18975 |
| Floor Trading Lead03 | 2041 | 2021 | 2041 | 2025 | -49.5 | 2026 | 2026 | 726 | 107567 | 2074.5 |
| LME Copper Spot | 6057 | 6057 | 6057 | 6057 | 54 | ---- | ---- | 0 | ---- | 6003 |
| LME Aluminium Spot | 1980 | 1980 | 1981 | 1981 | -31 | ---- | ---- | 0 | ---- | 2012 |
| LME Zinc Spot | 2399 | 2399 | 2399 | 2399 | 52 | ---- | ---- | 0 | ---- | 2347 |
| LME Nickel Spot | 12470 | 12470 | 12470 | 12470 | 150 | ---- | ---- | 0 | ---- | 12320 |
| LME Tin Spot | 19095 | 19095 | 19100 | 19100 | 70 | ---- | ---- | 0 | ---- | 19030 |
| LME Lead Spot | 2025 | 2025 | 2025 | 2025 | -21 | ---- | ---- | 0 | ---- | 2046 |
| LmeS_Copper03 | 6108 | 6068.5 | 6145 | 6087 | -4 | 6087 | 6090.5 | 15795 | 281225 | 6091 |
| LmeS_Aluminium03 | 2031 | 2015 | 2047 | 2030 | 1 | 2026.5 | 2030 | 12294 | 671921 | 2029 |
| LmeS_Zinc03 | 2370.5 | 2365.5 | 2437.5 | 2429 | 53.5 | 2425.5 | 2429.5 | 12182 | 261317 | 2375 |
| LmeS_Nickel03 | 12385 | 12310 | 12620 | 12490 | 130 | 12495 | 12515 | 8303 | 232408 | 12360 |
| LmeS_Tin03 | 18995 | 18850 | 19025 | 18900 | -45 | 18865 | 18915 | 256 | 15808 | 18945 |
| LmeS_Lead03 | 2069.5 | 2011.5 | 2079 | 2025 | -42 | 2022.5 | 2025 | 5852 | 107567 | 2067 |
| Comprehensive Copper03 | 6108 | 6068.5 | 6145 | 6087 | 1 | 6120.5 | 6121.5 | 121497 | 281225 | 6091 |
| Comprehensive Aluminium03 | 2031 | 2015 | 2047 | 2030 | -5 | 2025.5 | 2026 | 215911 | 671921 | 2029 |
| Comprehensive Zinc03 | 2370.5 | 2365.5 | 2437.5 | 2429 | 79.5 | 2433 | 2434 | 131385 | 261317 | 2375 |
| Comprehensive Nickel03 | 12385 | 12310 | 12620 | 12490 | 90 | 12505 | 12515 | 81176 | 232408 | 12360 |
| Comprehensive Tin03 | 18995 | 18850 | 19025 | 18870 | -105 | 18865 | 18870 | 5497 | 15808 | 19000 |
| Comprehensive Lead03 | 2069.5 | 2011.5 | 2079 | 2025 | -49.5 | 2024 | 2025 | 52221 | 107567 | 2070 |
豫公网安备41010502003434号