Home > Market Data > LME

LME Basemetal Futures & Spot Close Price for September 20, 2018

Friday, Sep 21, 2018
点击:

Product & Standard Open Low High Close Change Bid Ask Volume Position Last
Close
Price
Floor Trading Copper03 6081 6075 6082 6082 -39 6095 6095.5 4212 279395 6121
Floor Trading Aluminium03 2042.5 2042.5 2050 2043 17 2043 2043 6632 663479 2026
Floor Trading Zinc03 2446.5 2440 2455 2455 20 2455.5 2456.5 2716 259691 2435
Floor Trading Nickel03 12600 12575 12630 12625 125 12625 12630 2196 232629 12500
Floor Trading Tin03 19000 18940 19000 18960 90 18970 18965 198 15522 18870
Floor Trading Lead03 2023 1995 2023 2004.5 -20.5 2004 2007.5 1312 107398 2025
LME Copper Spot 6056 6056 6057 6057 0 ---- ---- 0 ---- 6057
LME Aluminium Spot 2018 2018 2018.5 2018.5 37.5 ---- ---- 0 ---- 1981
LME Zinc Spot 2430 2430 2436 2436 37 ---- ---- 0 ---- 2399
LME Nickel Spot 12500 12500 12530 12530 60 ---- ---- 0 ---- 12470
LME Tin Spot 19030 19030 19050 19050 -50 ---- ---- 0 ---- 19100
LME Lead Spot 2002.5 2002.5 2003 2003 -22 ---- ---- 0 ---- 2025
LmeS_Copper03 6094.5 6045.5 6124 6115 28 6115.5 6118 14315 279395 6087
LmeS_Aluminium03 2030 2028 2061 2056.5 26.5 2055 2057 12412 663479 2030
LmeS_Zinc03 2427.5 2424 2471 2468 39.5 2465.5 2469 10683 259691 2428.5
LmeS_Nickel03 12510 12450 12690 12650 160 12650 12670 5671 232629 12490
LmeS_Tin03 18915 18860 18990 18990 90 18960 18990 191 15522 18900
LmeS_Lead03 2020.5 1994 2051 2010.5 -14.5 2010 2011.5 4218 107398 2025