Product & Standard | Open | Low | High | Close | Change | Bid | Ask | Volume | Position | Last Close Price |
---|---|---|---|---|---|---|---|---|---|---|
Floor Trading Copper03 | 6081 | 6075 | 6082 | 6082 | -39 | 6095 | 6095.5 | 4212 | 279395 | 6121 |
Floor Trading Aluminium03 | 2042.5 | 2042.5 | 2050 | 2043 | 17 | 2043 | 2043 | 6632 | 663479 | 2026 |
Floor Trading Zinc03 | 2446.5 | 2440 | 2455 | 2455 | 20 | 2455.5 | 2456.5 | 2716 | 259691 | 2435 |
Floor Trading Nickel03 | 12600 | 12575 | 12630 | 12625 | 125 | 12625 | 12630 | 2196 | 232629 | 12500 |
Floor Trading Tin03 | 19000 | 18940 | 19000 | 18960 | 90 | 18970 | 18965 | 198 | 15522 | 18870 |
Floor Trading Lead03 | 2023 | 1995 | 2023 | 2004.5 | -20.5 | 2004 | 2007.5 | 1312 | 107398 | 2025 |
LME Copper Spot | 6056 | 6056 | 6057 | 6057 | 0 | ---- | ---- | 0 | ---- | 6057 |
LME Aluminium Spot | 2018 | 2018 | 2018.5 | 2018.5 | 37.5 | ---- | ---- | 0 | ---- | 1981 |
LME Zinc Spot | 2430 | 2430 | 2436 | 2436 | 37 | ---- | ---- | 0 | ---- | 2399 |
LME Nickel Spot | 12500 | 12500 | 12530 | 12530 | 60 | ---- | ---- | 0 | ---- | 12470 |
LME Tin Spot | 19030 | 19030 | 19050 | 19050 | -50 | ---- | ---- | 0 | ---- | 19100 |
LME Lead Spot | 2002.5 | 2002.5 | 2003 | 2003 | -22 | ---- | ---- | 0 | ---- | 2025 |
LmeS_Copper03 | 6094.5 | 6045.5 | 6124 | 6115 | 28 | 6115.5 | 6118 | 14315 | 279395 | 6087 |
LmeS_Aluminium03 | 2030 | 2028 | 2061 | 2056.5 | 26.5 | 2055 | 2057 | 12412 | 663479 | 2030 |
LmeS_Zinc03 | 2427.5 | 2424 | 2471 | 2468 | 39.5 | 2465.5 | 2469 | 10683 | 259691 | 2428.5 |
LmeS_Nickel03 | 12510 | 12450 | 12690 | 12650 | 160 | 12650 | 12670 | 5671 | 232629 | 12490 |
LmeS_Tin03 | 18915 | 18860 | 18990 | 18990 | 90 | 18960 | 18990 | 191 | 15522 | 18900 |
LmeS_Lead03 | 2020.5 | 1994 | 2051 | 2010.5 | -14.5 | 2010 | 2011.5 | 4218 | 107398 | 2025 |