LME Basemetal Futures & Spot Close Price for September 21, 2018

Product & Standard	Open	Low	High	Close	Change	Bid	Ask	Volume	Position	Last Close Price
Floor Trading Copper03	6210	6202	6362.5	6363	281	6354	6363	3825	282955	6082
Floor Trading Aluminium03	2070.4	2067	2092.5	2091	48	2086	2088.5	1960	667383	2043
Floor Trading Zinc03	2452	2447	2503	2496	41	2523	2514	4049	262023	2455
Floor Trading Nickel03	13100	13080	13250	13250	625	13245	13250	1395	232880	12625
Floor Trading Tin03	19075	19005	19075	19000	40	19000	19060	80	15398	18960
Floor Trading Lead03	2010	2008	2039	2039	34.5	2038.5	2046	902	109548	2004.5
LME Copper Spot	6202	6202	6202	6202	145	----	----	0	----	6057
LME Aluminium Spot	2032	2032	2032	2032	13.5	----	----	0	----	2018.5
LME Zinc Spot	2442	2441	2442	2441	5	----	----	0	----	2436
LME Nickel Spot	12950	12950	12950	12950	420	----	----	0	----	12530
LME Tin Spot	19100	19100	19100	19100	50	----	----	0	----	19050
LME Lead Spot	1995	1995	1995	1995	-8	----	----	0	----	2003
LmeS_Copper03	6141.5	6132.5	6382.5	6337.5	222.5	6335	6336.5	31119	282955	6115
LmeS_Aluminium03	2057	2044	2098	2081	24.5	2081	2084	15596	667383	2056.5
LmeS_Zinc03	2468	2439	2539	2509	41	2509	2515.5	12848	262023	2468
LmeS_Nickel03	12685	12685	13300	13275	625	13255	13270	12785	232880	12650
LmeS_Tin03	18995	18900	19160	18940	-50	18900	18940	585	15398	18990
LmeS_Lead03	2008	2000	2055	2040.5	30	2040.5	2041.5	4905	109548	2010.5