Home > Market Data > LME

LME Basemetal Futures & Spot Close Price for September 24, 2018

Tuesday, Sep 25, 2018
点击:

Product & Standard Open Low High Close Change Volume
Floor Trading Copper03 6330 6320.5 6353 6353 -10 2135
Floor Trading Aluminium03 2065 2060 2076 2060 -31 7141
Floor Trading Zinc03 2525.5 2525.5 2564 2564 68 4633
Floor Trading Nickel03 13100 12950 13100 12955 -295 2068
Floor Trading Tin03 18880 18880 18925 18925 -75 112
Floor Trading Lead03 2043 2035 2050 2044 5 3135
LME Copper Spot 6320 6320 6320 6320 118 0
LME Aluminium Spot 2035 2035 2035 2035 3 0
LME Zinc Spot 2530 2530 2530 2530 89 0
LME Nickel Spot 12980 12980 12980 12980 30 0
LME Tin Spot 18980 18980 18980 18980 -120 0
LME Lead Spot 2028 2028 2028 2028 33 0
LmeS_Copper03 6312.5 6289 6375.5 6293.5 -44 17193
LmeS_Aluminium03 2075 2043 2092 2044 -37 13014
LmeS_Zinc03 2503.5 2487 2563 2519 10 9853
LmeS_Nickel03 13150 12780 13225 12820 -455 5401
LmeS_Tin03 18895 18850 18980 18890 -50 136
LmeS_Lead03 2041 2024 2069 2029 -11.5 4152