| Product & Standard | Open | Low | High | Close | Change | Bid | Ask | Volume | Position | Last Close Price |
|---|---|---|---|---|---|---|---|---|---|---|
| Floor Trading Copper03 | 6290 | 6282 | 6320 | 6318 | -35 | 6295 | 6313.5 | 4965 | 278706 | 6353 |
| Floor Trading Aluminium03 | 2060 | 2054 | 2071 | 2071 | 11 | 2072 | 2069.5 | 6397 | 671583 | 2060 |
| Floor Trading Zinc03 | 2529.5 | 2507 | 2529.5 | 2507 | -57 | 2510 | 2538.9 | 2560 | 265385 | 2564 |
| Floor Trading Nickel03 | 12955 | 12950 | 12955 | 12950 | -5 | 12938 | 12950 | 2225 | 235278 | 12955 |
| Floor Trading Tin03 | 18950 | 18900 | 18950 | 18900 | -25 | 18900 | 18890 | 606 | 15461 | 18925 |
| Floor Trading Lead03 | 2028 | 2009.5 | 2032 | 2009 | -35 | 2015 | 2010 | 1168 | 108923 | 2044 |
| LME Copper Spot | 6355 | 6275 | 6355 | 6275.5 | -44.5 | ---- | ---- | 0 | ---- | 6320 |
| LME Aluminium Spot | 2028.5 | 2028.5 | 2028.5 | 2028.5 | -6.5 | ---- | ---- | 0 | ---- | 2035 |
| LME Zinc Spot | 2562 | 2526 | 2562 | 2526 | -4 | ---- | ---- | 0 | ---- | 2530 |
| LME Nickel Spot | 12864 | 12840 | 12864 | 12845 | -135 | ---- | ---- | 0 | ---- | 12980 |
| LME Tin Spot | 18989 | 18950 | 18989 | 18950 | -30 | ---- | ---- | 0 | ---- | 18980 |
| LME Lead Spot | 2035 | 2018 | 2035 | 2018 | -10 | ---- | ---- | 0 | ---- | 2028 |
| LmeS_Copper03 | 6292.5 | 6213 | 6329 | 6280.5 | -13 | 6279 | 6283 | 25601 | 278706 | 6293.5 |
| LmeS_Aluminium03 | 2047.5 | 2033.5 | 2073.5 | 2064.5 | 20.5 | 2060 | 2070 | 11755 | 671583 | 2044 |
| LmeS_Zinc03 | 2515 | 2481.5 | 2550 | 2516 | -3 | 2512 | 2516 | 11946 | 265385 | 2519 |
| LmeS_Nickel03 | 12840 | 12750 | 13020 | 12955 | 135 | 12950 | 12955 | 8353 | 235278 | 12820 |
| LmeS_Tin03 | 18910 | 18880 | 18935 | 18890 | 0 | 18875 | 18895 | 125 | 15461 | 18890 |
| LmeS_Lead03 | 2029.5 | 2006 | 2041 | 2010.5 | -18.5 | 2012 | 2014 | 3855 | 108923 | 2029 |
豫公网安备41010502003434号