Product & Standard | Open | Low | High | Close | Change | Volume |
---|---|---|---|---|---|---|
Floor Trading Copper03 | 6278 | 6271 | 6303 | 6282 | -36 | 2695 |
Floor Trading Aluminium03 | 2085 | 2065 | 2085 | 2065 | -6 | 6225 |
Floor Trading Zinc03 | 2542 | 2525 | 2542 | 2525 | 18 | 4890 |
Floor Trading Nickel03 | 13000 | 12820 | 13000 | 12820 | -130 | 4135 |
Floor Trading Tin03 | 18850 | 18850 | 18975 | 18875 | -25 | 640 |
Floor Trading Lead03 | 2018 | 1985 | 2018 | 1985 | -24 | 1009 |
LME Copper Spot | 6314.8 | 6257.5 | 6314.8 | 6257.5 | -18 | 0 |
LME Aluminium Spot | 2044.5 | 2044.5 | 2058 | 2056 | 27.5 | 0 |
LME Zinc Spot | 2514 | 2514 | 2545 | 2545 | 19 | 0 |
LME Nickel Spot | 12860.5 | 12860.5 | 12890 | 12890 | 45 | 0 |
LME Tin Spot | 18905 | 18905 | 18920 | 18920 | -30 | 0 |
LME Lead Spot | 1992.8 | 1992.8 | 1996.5 | 1996.5 | -21.5 | 0 |
LmeS_Copper03 | 6276.5 | 6256 | 6317 | 6289 | 8.5 | 13790 |
LmeS_Aluminium03 | 2061 | 2054.5 | 2090 | 2055 | -9.5 | 11516 |
LmeS_Zinc03 | 2514.5 | 2493 | 2545 | 2545 | 29 | 10469 |
LmeS_Nickel03 | 12945 | 12780 | 13075 | 12820 | -135 | 6962 |
LmeS_Tin03 | 18965 | 18805 | 19040 | 18840 | -50 | 324 |
LmeS_Lead03 | 2005 | 1981 | 2029 | 1995 | -15.5 | 4711 |