Home > Market Data > LME

LME Basemetal Futures & Spot Close Price for September 26, 2018

Thursday, Sep 27, 2018
点击:

Product & Standard Open Low High Close Change Volume
Floor Trading Copper03 6278 6271 6303 6282 -36 2695
Floor Trading Aluminium03 2085 2065 2085 2065 -6 6225
Floor Trading Zinc03 2542 2525 2542 2525 18 4890
Floor Trading Nickel03 13000 12820 13000 12820 -130 4135
Floor Trading Tin03 18850 18850 18975 18875 -25 640
Floor Trading Lead03 2018 1985 2018 1985 -24 1009
LME Copper Spot 6314.8 6257.5 6314.8 6257.5 -18 0
LME Aluminium Spot 2044.5 2044.5 2058 2056 27.5 0
LME Zinc Spot 2514 2514 2545 2545 19 0
LME Nickel Spot 12860.5 12860.5 12890 12890 45 0
LME Tin Spot 18905 18905 18920 18920 -30 0
LME Lead Spot 1992.8 1992.8 1996.5 1996.5 -21.5 0
LmeS_Copper03 6276.5 6256 6317 6289 8.5 13790
LmeS_Aluminium03 2061 2054.5 2090 2055 -9.5 11516
LmeS_Zinc03 2514.5 2493 2545 2545 29 10469
LmeS_Nickel03 12945 12780 13075 12820 -135 6962
LmeS_Tin03 18965 18805 19040 18840 -50 324
LmeS_Lead03 2005 1981 2029 1995 -15.5 4711