Home > Market Data > LME

LME Basemetal Futures & Spot Close Price for September 28, 2018

Saturday, Sep 29, 2018
点击:

Product & Standard Open Low High Close Change Bid Ask Volume Last
Close
Price
Floor Trading Copper03 6183 6180 6262 6258 71 6245 6242.5 3895 6187
Floor Trading Aluminium03 2030.5 2030.5 2084 2062 32 2060 2062 7600 2030
Floor Trading Zinc03 2540 2537 2635 2612 106 2600 2599 6527 2506
Floor Trading Nickel03 12640 12600 12705 12600 40 12595 12600 2893 12560
Floor Trading Tin03 18875 18875 18950 18875 25 18845 18870 539 18850
Floor Trading Lead03 2020 2015.5 2055 2036 26 2030 2035.3 1594 2010
LME Copper Spot 6182 6180 6182 6180 -41.5 ---- ---- 0 6221.5
LME Aluminium Spot 2011.5 2011 2011.5 2011 -17 ---- ---- 0 2028
LME Zinc Spot 2527 2527 2573 2573 28 ---- ---- 0 2545
LME Nickel Spot 12474 12474 12475 12475 -415 ---- ---- 0 12890
LME Tin Spot 18840 18840 18840 18840 -180 ---- ---- 0 19020
LME Lead Spot 1995.5 1995.5 2001.5 2001.5 26.5 ---- ---- 0 1975
LmeS_Copper03 6174 6156 6268 6259.5 80.5 6258 6264 16463 6179
LmeS_Aluminium03 2028.5 2016 2085 2054 29 2050 2054 16838 2025
LmeS_Zinc03 2515 2511 2648 2598.5 82.5 2597 2603 14426 2516
LmeS_Nickel03 12580 12520 12795 12545 -5 12535 12560 5727 12550
LmeS_Tin03 18995 18800 19015 18845 -40 18825 18850 309 18885
LmeS_Lead03 2005 2002 2062.5 2032 29 2031 2039 5485 2003