Home > Market Data > LME

LME Basemetal Futures & Spot Close Price for October 3, 2018

Thursday, Oct 04, 2018
点击:

Product & Standard Open Low High Close Change Volume Last
Close
Price
Floor Trading Copper03 6290 6263 6290 6267 -13 0 6280
Floor Trading Aluminium03 2181 2176 2208 2206 88 0 2118
Floor Trading Zinc03 2633.5 2625 2650 2650 -15 0 2665
Floor Trading Nickel03 12500 12475 12770 12475 -40 0 12515
Floor Trading Tin03 19000 18930 19000 18990 35 0 18955
Floor Trading Lead03 2045.5 2019 2045.5 2020 -41 0 2061
LME Copper Spot 6288 6288 6288 6288 15 0 6273
LME Aluminium Spot 2101.8 2101.8 2166 2166 87 0 2079
LME Zinc Spot 2685 2632 2685 2632 -60.5 0 2692.5
LME Nickel Spot 12421 12390 12421 12390 -30 0 12420
LME Tin Spot 18946 18910 18946 18910 10 0 18900
LME Lead Spot 2041.5 2020 2041.5 2020 4 0 2016
LmeS_Copper03 6271 6154.5 6339.5 6332 78.5 12092 6253.5
LmeS_Aluminium03 2109 2104 2245 2245 135 29857 2110
LmeS_Zinc03 2659 2621.5 2684.5 2670 13 9052 2657
LmeS_Nickel03 12490 12440 12965 12920 385 5216 12535
LmeS_Tin03 18920 18920 19050 19025 40 248 18985
LmeS_Lead03 2046.5 2010.5 2068 2035 -8.5 4071 2043.5