Product & Standard | Open | Low | High | Close | Change | Volume | Last Close Price |
---|---|---|---|---|---|---|---|
Floor Trading Copper03 | 6290 | 6263 | 6290 | 6267 | -13 | 0 | 6280 |
Floor Trading Aluminium03 | 2181 | 2176 | 2208 | 2206 | 88 | 0 | 2118 |
Floor Trading Zinc03 | 2633.5 | 2625 | 2650 | 2650 | -15 | 0 | 2665 |
Floor Trading Nickel03 | 12500 | 12475 | 12770 | 12475 | -40 | 0 | 12515 |
Floor Trading Tin03 | 19000 | 18930 | 19000 | 18990 | 35 | 0 | 18955 |
Floor Trading Lead03 | 2045.5 | 2019 | 2045.5 | 2020 | -41 | 0 | 2061 |
LME Copper Spot | 6288 | 6288 | 6288 | 6288 | 15 | 0 | 6273 |
LME Aluminium Spot | 2101.8 | 2101.8 | 2166 | 2166 | 87 | 0 | 2079 |
LME Zinc Spot | 2685 | 2632 | 2685 | 2632 | -60.5 | 0 | 2692.5 |
LME Nickel Spot | 12421 | 12390 | 12421 | 12390 | -30 | 0 | 12420 |
LME Tin Spot | 18946 | 18910 | 18946 | 18910 | 10 | 0 | 18900 |
LME Lead Spot | 2041.5 | 2020 | 2041.5 | 2020 | 4 | 0 | 2016 |
LmeS_Copper03 | 6271 | 6154.5 | 6339.5 | 6332 | 78.5 | 12092 | 6253.5 |
LmeS_Aluminium03 | 2109 | 2104 | 2245 | 2245 | 135 | 29857 | 2110 |
LmeS_Zinc03 | 2659 | 2621.5 | 2684.5 | 2670 | 13 | 9052 | 2657 |
LmeS_Nickel03 | 12490 | 12440 | 12965 | 12920 | 385 | 5216 | 12535 |
LmeS_Tin03 | 18920 | 18920 | 19050 | 19025 | 40 | 248 | 18985 |
LmeS_Lead03 | 2046.5 | 2010.5 | 2068 | 2035 | -8.5 | 4071 | 2043.5 |