| Product & Standard | Open | Low | High | Close | Change | Volume | Last Close Price |
|---|---|---|---|---|---|---|---|
| Floor Trading Copper03 | 6325 | 6290 | 6325 | 6290 | 23 | 979 | 6267 |
| Floor Trading Aluminium03 | 2260 | 2166 | 2260 | 2169.5 | -36.5 | 4920 | 2206 |
| Floor Trading Zinc03 | 2665 | 2654 | 2665 | 2654 | 4 | 4846 | 2650 |
| Floor Trading Nickel03 | 12900 | 12465 | 12900 | 12490 | 15 | 2560 | 12475 |
| Floor Trading Tin03 | 19025 | 18975 | 19025 | 18975 | -15 | 273 | 18990 |
| Floor Trading Lead03 | 2040 | 2001.5 | 2040 | 2006 | -14 | 1545 | 2020 |
| LME Copper Spot | 6310 | 6310 | 6310 | 6310 | 22 | 0 | 6288 |
| LME Aluminium Spot | 2247 | 2243 | 2247 | 2243 | 77 | 0 | 2166 |
| LME Zinc Spot | 2690 | 2690 | 2691.5 | 2691.5 | 59.5 | 0 | 2632 |
| LME Nickel Spot | 12770 | 12770 | 12770 | 12770 | 380 | 0 | 12390 |
| LME Tin Spot | 19000 | 19000 | 19000 | 19000 | 90 | 0 | 18910 |
| LME Lead Spot | 2020 | 2020 | 2020 | 2020 | 0 | 0 | 2020 |
| LmeS_Copper03 | 6307 | 6207 | 6393.5 | 6228.5 | -103.5 | 15358 | 6332 |
| LmeS_Aluminium03 | 2235 | 2157 | 2267 | 2173 | -73 | 22577 | 2245 |
| LmeS_Zinc03 | 2664.5 | 2610 | 2679.5 | 2612 | -58 | 7683 | 2670 |
| LmeS_Nickel03 | 12875 | 12400 | 12990 | 12555 | -365 | 6214 | 12920 |
| LmeS_Tin03 | 19045 | 18915 | 19060 | 18925 | -100 | 161 | 19025 |
| LmeS_Lead03 | 2036 | 1987 | 2056 | 1996 | -39 | 3809 | 2035 |
豫公网安备41010502003434号