| Product & Standard | Open | Low | High | Close | Change | Volume | Last Close Price |
|---|---|---|---|---|---|---|---|
| Floor Trading Copper03 | 6200 | 6173 | 6200 | 6173 | -117 | 4289 | 6290 |
| Floor Trading Aluminium03 | 2170 | 2121.5 | 2170 | 2130 | -39 | 17167 | 2169.5 |
| Floor Trading Zinc03 | 2622.5 | 2614 | 2635 | 2635 | -19 | 6740 | 2654 |
| Floor Trading Nickel03 | 12480 | 12470 | 12620 | 12620 | 130 | 5200 | 12490 |
| Floor Trading Tin03 | 18975 | 18950 | 18975 | 18975 | 0 | 450 | 18975 |
| Floor Trading Lead03 | 1996 | 1984 | 1997 | 1997 | -9 | 2343 | 2006 |
| LME Copper Spot | 6182 | 6182 | 6182.5 | 6182.5 | -127.5 | 0 | 6310 |
| LME Aluminium Spot | 2145 | 2140 | 2145 | 2140 | -103 | 0 | 2243 |
| LME Zinc Spot | 2645 | 2645 | 2645 | 2645 | -46.5 | 0 | 2691.5 |
| LME Nickel Spot | 12400 | 12400 | 12400 | 12400 | -370 | 0 | 12770 |
| LME Tin Spot | 18950 | 18950 | 18950 | 18950 | -50 | 0 | 19000 |
| LME Lead Spot | 1971 | 1971 | 1971 | 1971 | -49 | 0 | 2020 |
| LmeS_Copper03 | 6234.5 | 6152 | 6245 | 6186.5 | -42 | 11769 | 6228.5 |
| LmeS_Aluminium03 | 2175.5 | 2105.5 | 2192 | 2105.5 | -67.5 | 17120 | 2173 |
| LmeS_Zinc03 | 2611.5 | 2592.5 | 2639 | 2621 | 9 | 8678 | 2612 |
| LmeS_Nickel03 | 12570 | 12360 | 12730 | 12655 | 100 | 5610 | 12555 |
| LmeS_Tin03 | 18920 | 18920 | 19025 | 18970 | 45 | 200 | 18925 |
| LmeS_Lead03 | 2002 | 1978 | 2004 | 1985.5 | -10.5 | 3499 | 1996 |
豫公网安备41010502003434号