Home > Market Data > LME

LME Basemetal Futures & Spot Close Price for October 9, 2018

Wednesday, Oct 10, 2018
点击:

Product & Standard Open Low High Close Change Bid Ask Volume Position Last
Close
Price
Floor Trading Copper03 6230 6218 6292 6292 113.5 6293 6296 3654 300234 6178.5
Floor Trading Aluminium03 2043 2041 2056 2055 -12 2055 2060.5 12546 666806 2067
Floor Trading Zinc03 2668 2662 2680 2678 63 2687 2687.5 3120 258211 2615
Floor Trading Nickel03 12770 12745 13010 13010 435 13010 12995 3705 234096 12575
Floor Trading Tin03 18975 18950 18990 18990 90 18980 18990 615 15447 18900
Floor Trading Lead03 1973 1934 1973 1936 -36 1936 1944.5 1914 112008 1972
LME Copper Spot 6220 6218 6220 6218 45 ---- ---- 0 ---- 6173
LME Aluminium Spot 2022 2021 2022 2021 -52 ---- ---- 0 ---- 2073
LME Zinc Spot 2691 2691 2691 2691 42 ---- ---- 0 ---- 2649
LME Nickel Spot ---- ---- ---- ---- 0 ---- ---- 0 ---- 12390
LME Tin Spot ---- ---- ---- ---- 0 ---- ---- 0 ---- 18980
LME Lead Spot 1933 1933 1933 1933 -47 ---- ---- 0 ---- 1980
LmeS_Copper03 6202 6163 6304 6295 98.5 6292 6296 16513 300234 6196.5
LmeS_Aluminium03 2073 2031 2074 2056.5 -11.5 2052 2055 13475 666806 2068
LmeS_Zinc03 2626 2615 2698 2679 55.5 2680 2688 14260 258211 2623.5
LmeS_Nickel03 12660 12595 13020 12970 305 12970 12985 7814 234096 12665
LmeS_Tin03 18965 18920 19000 18960 35 18950 18990 135 15447 18925
LmeS_Lead03 1974 1928 2014 1938 -35 1937 1941 6481 112008 1973