Product & Standard | Open | Low | High | Close | Change | Bid | Ask | Volume | Position | Last Close Price |
---|---|---|---|---|---|---|---|---|---|---|
Floor Trading Copper03 | 6230 | 6218 | 6292 | 6292 | 113.5 | 6293 | 6296 | 3654 | 300234 | 6178.5 |
Floor Trading Aluminium03 | 2043 | 2041 | 2056 | 2055 | -12 | 2055 | 2060.5 | 12546 | 666806 | 2067 |
Floor Trading Zinc03 | 2668 | 2662 | 2680 | 2678 | 63 | 2687 | 2687.5 | 3120 | 258211 | 2615 |
Floor Trading Nickel03 | 12770 | 12745 | 13010 | 13010 | 435 | 13010 | 12995 | 3705 | 234096 | 12575 |
Floor Trading Tin03 | 18975 | 18950 | 18990 | 18990 | 90 | 18980 | 18990 | 615 | 15447 | 18900 |
Floor Trading Lead03 | 1973 | 1934 | 1973 | 1936 | -36 | 1936 | 1944.5 | 1914 | 112008 | 1972 |
LME Copper Spot | 6220 | 6218 | 6220 | 6218 | 45 | ---- | ---- | 0 | ---- | 6173 |
LME Aluminium Spot | 2022 | 2021 | 2022 | 2021 | -52 | ---- | ---- | 0 | ---- | 2073 |
LME Zinc Spot | 2691 | 2691 | 2691 | 2691 | 42 | ---- | ---- | 0 | ---- | 2649 |
LME Nickel Spot | ---- | ---- | ---- | ---- | 0 | ---- | ---- | 0 | ---- | 12390 |
LME Tin Spot | ---- | ---- | ---- | ---- | 0 | ---- | ---- | 0 | ---- | 18980 |
LME Lead Spot | 1933 | 1933 | 1933 | 1933 | -47 | ---- | ---- | 0 | ---- | 1980 |
LmeS_Copper03 | 6202 | 6163 | 6304 | 6295 | 98.5 | 6292 | 6296 | 16513 | 300234 | 6196.5 |
LmeS_Aluminium03 | 2073 | 2031 | 2074 | 2056.5 | -11.5 | 2052 | 2055 | 13475 | 666806 | 2068 |
LmeS_Zinc03 | 2626 | 2615 | 2698 | 2679 | 55.5 | 2680 | 2688 | 14260 | 258211 | 2623.5 |
LmeS_Nickel03 | 12660 | 12595 | 13020 | 12970 | 305 | 12970 | 12985 | 7814 | 234096 | 12665 |
LmeS_Tin03 | 18965 | 18920 | 19000 | 18960 | 35 | 18950 | 18990 | 135 | 15447 | 18925 |
LmeS_Lead03 | 1974 | 1928 | 2014 | 1938 | -35 | 1937 | 1941 | 6481 | 112008 | 1973 |