Home > Market Data > LME

LME Basemetal Futures & Spot Close Price for October 11, 2018

Friday, Oct 12, 2018
点击:

Product & Standard Open Low High Close Change Bid Ask Volume Position Last
Close
Price
Floor Trading Copper03 6150 6140.5 6273 6242 3 6258 6252 2200 307369 6239
Floor Trading Aluminium03 2030 2020 2033 2020 -27 2022 2022 5745 664073 2047
Floor Trading Zinc03 2627 2606 2638 2606 -23 2616 2617.6 4620 254168 2629
Floor Trading Nickel03 12505 12500 12680 12675 -5 12680 12680 3967 231218 12680
Floor Trading Tin03 19025 18990 19275 19275 250 19170 19205 867 15552 19025
Floor Trading Lead03 1910 1908 1999 1999 89 1989 1990 2786 115441 1910
LME Copper Spot ---- ---- ---- ---- 0 ---- ---- 0 ---- 6218
LME Aluminium Spot 2024 2024 2024 2024 -5 ---- ---- 0 ---- 2029
LME Zinc Spot 2637 2637 2637 2637 -60 ---- ---- 0 ---- 2697
LME Nickel Spot 12410 12410 12410 12410 -523 ---- ---- 0 ---- 12933
LME Tin Spot ---- ---- ---- ---- 0 ---- ---- 0 ---- 18982
LME Lead Spot ---- ---- ---- ---- 0 ---- ---- 0 ---- 1915
LmeS_Copper03 6176.5 6091.5 6300 6273.5 55.5 6271 6273.5 26046 307369 6218
LmeS_Aluminium03 2040 2017.5 2044.5 2025 -12.5 2022 2025 13495 664073 2037.5
LmeS_Zinc03 2609 2581.5 2654 2619.5 2.5 2617 2620 13661 254168 2617
LmeS_Nickel03 12645 12385 12780 12705 5 12695 12710 10420 231218 12700
LmeS_Tin03 19025 18960 19340 19190 190 18950 19170 901 15552 19000
LmeS_Lead03 1910 1876 2005 1997.5 84.5 1996 1999 8456 115441 1913