| Product & Standard | Open | Low | High | Close | Change | Bid | Ask | Volume | Position | Last Close Price |
|---|---|---|---|---|---|---|---|---|---|---|
| Floor Trading Copper03 | 6315 | 6295 | 6315 | 6302 | 60 | 6290.5 | 6277 | 5753 | 311904 | 6242 |
| Floor Trading Aluminium03 | 2048 | 2040 | 2048 | 2041 | 21 | 2041 | 2033 | 4966 | 673136 | 2020 |
| Floor Trading Zinc03 | 2648.5 | 2635 | 2648.5 | 2645 | 39 | 2635.5 | 2635.5 | 1979 | 256118 | 2606 |
| Floor Trading Nickel03 | 12825 | 12650 | 12825 | 12655 | -20 | 12665 | 12715 | 3420 | 236120 | 12675 |
| Floor Trading Tin03 | 19100 | 19040 | 19125 | 19125 | -150 | 19125 | 19125 | 610 | 16396 | 19275 |
| Floor Trading Lead03 | 2037 | 2030 | 2051.5 | 2051.5 | 52.5 | 2044 | 2045 | 3322 | 116048 | 1999 |
| LME Copper Spot | 6325 | 6325 | 6325 | 6325 | 74 | ---- | ---- | 0 | ---- | 6251 |
| LME Aluminium Spot | 2043 | 2043 | 2045 | 2045 | 21 | ---- | ---- | 0 | ---- | 2024 |
| LME Zinc Spot | ---- | ---- | ---- | ---- | 0 | ---- | ---- | 0 | ---- | 2637 |
| LME Nickel Spot | 12705 | 12705 | 12705 | 12705 | 295 | ---- | ---- | 0 | ---- | 12410 |
| LME Tin Spot | 19050 | 19050 | 19050 | 19050 | 56 | ---- | ---- | 0 | ---- | 18994 |
| LME Lead Spot | 2035 | 2035 | 2035 | 2035 | 120 | ---- | ---- | 0 | ---- | 1915 |
| LmeS_Copper03 | 6231.5 | 6228 | 6335 | 6288.5 | 15 | 6284.5 | 6288.5 | 15967 | 311904 | 6273.5 |
| LmeS_Aluminium03 | 2024 | 2022.5 | 2059 | 2030.5 | 5.5 | 2030.5 | 2031.5 | 13512 | 673136 | 2025 |
| LmeS_Zinc03 | 2611 | 2592 | 2670.5 | 2638.5 | 19 | 2636.5 | 2639 | 9367 | 256118 | 2619.5 |
| LmeS_Nickel03 | 12630 | 12610 | 12875 | 12685 | -20 | 12685 | 12695 | 6087 | 236120 | 12705 |
| LmeS_Tin03 | 19045 | 19000 | 19200 | 19135 | -55 | 19100 | 19135 | 276 | 16396 | 19190 |
| LmeS_Lead03 | 1976 | 1976 | 2076.5 | 2046 | 48.5 | 2046 | 2050 | 8292 | 116048 | 1997.5 |
豫公网安备41010502003434号