| Product & Standard | Open | Low | High | Close | Change | Bid | Ask | Volume | Position | Last Close Price |
|---|---|---|---|---|---|---|---|---|---|---|
| Floor Trading Copper03 | 6285 | 6285 | 6310 | 6301 | -1 | 6272 | 6276.5 | 1470 | 311602 | 6302 |
| Floor Trading Aluminium03 | 2031 | 2027 | 2033.5 | 2027 | -14 | 2030 | 2028 | 4270 | 671441 | 2041 |
| Floor Trading Zinc03 | 2646.5 | 2599 | 2646.5 | 2599 | -46 | 2612 | 2594 | 4800 | 253526 | 2645 |
| Floor Trading Nickel03 | 12680 | 12610 | 12725 | 12615 | -40 | 12570 | 12620 | 4589 | 233188 | 12655 |
| Floor Trading Tin03 | 19200 | 19090 | 19200 | 19145 | 20 | 19120 | 19120 | 166 | 16229 | 19125 |
| Floor Trading Lead03 | 2088 | 2085 | 2106 | 2085 | 33.5 | 2080 | 2092 | 1489 | 114094 | 2051.5 |
| LME Copper Spot | 6319 | 6296 | 6319 | 6296 | -29 | ---- | ---- | 0 | ---- | 6325 |
| LME Aluminium Spot | 2027.5 | 2027.5 | 2028 | 2028 | -17 | ---- | ---- | 0 | ---- | 2045 |
| LME Zinc Spot | 2665 | 2661 | 2665 | 2662 | 25 | ---- | ---- | 0 | ---- | 2637 |
| LME Nickel Spot | 12650 | 12645 | 12650 | 12650 | -55 | ---- | ---- | 0 | ---- | 12705 |
| LME Tin Spot | 19113 | 19100 | 19113 | 19100 | 50 | ---- | ---- | 0 | ---- | 19050 |
| LME Lead Spot | 2091 | 2091 | 2091 | 2091 | 56 | ---- | ---- | 0 | ---- | 2035 |
| LmeS_Copper03 | 6295 | 6231.5 | 6342 | 6239.5 | -49 | 6239 | 6242 | 14521 | 311602 | 6288.5 |
| LmeS_Aluminium03 | 2033 | 2026 | 2054.5 | 2033 | 2.5 | 2031 | 2033 | 16433 | 671441 | 2030.5 |
| LmeS_Zinc03 | 2636 | 2589 | 2654 | 2594.5 | -44 | 2588 | 2596.5 | 10119 | 253526 | 2638.5 |
| LmeS_Nickel03 | 12705 | 12550 | 12815 | 12585 | -100 | 12560 | 12580 | 7220 | 233188 | 12685 |
| LmeS_Tin03 | 19140 | 19030 | 19175 | 19160 | 25 | 19135 | 19155 | 315 | 16229 | 19135 |
| LmeS_Lead03 | 2050 | 2027.5 | 2116 | 2079.5 | 33.5 | 2080 | 2080.5 | 7114 | 114094 | 2046 |
豫公网安备41010502003434号