| Product & Standard | Open | Low | High | Close | Change | Bid | Ask | Volume | Position | Last Close Price |
|---|---|---|---|---|---|---|---|---|---|---|
| Floor Trading Copper03 | 6147 | 6141 | 6161 | 6157 | -62 | 6142 | 6164 | 3031 | 305116 | 6219 |
| Floor Trading Aluminium03 | 2017 | 2012 | 2017 | 2013 | -9 | 2012 | 2011.5 | 5281 | 646648 | 2022 |
| Floor Trading Zinc03 | 2655 | 2647.5 | 2684 | 2683.5 | 18.5 | 2677 | 2678 | 2335 | 237770 | 2665 |
| Floor Trading Nickel03 | 12250 | 12250 | 12350 | 12350 | -25 | 12220 | 12350 | 1832 | 220458 | 12375 |
| Floor Trading Tin03 | 19200 | 19025 | 19200 | 19025 | -50 | 19040 | 19025 | 131 | 15518 | 19075 |
| Floor Trading Lead03 | 2009 | 2002 | 2010 | 2002 | -45 | 2002 | 2001 | 2410 | 108564 | 2047 |
| LME Copper Spot | 6145 | 6145 | 6147 | 6147 | -102 | ---- | ---- | 0 | ---- | 6249 |
| LME Aluminium Spot | 2007 | 2007 | 2007.5 | 2007.5 | -10.5 | ---- | ---- | 0 | ---- | 2018 |
| LME Zinc Spot | 2685 | 2685 | 2687 | 2687 | 34 | ---- | ---- | 0 | ---- | 2653 |
| LME Nickel Spot | 12135 | 12135 | 12140 | 12140 | -300 | ---- | ---- | 0 | ---- | 12440 |
| LME Tin Spot | 19088 | 19088 | 19175 | 19175 | -125 | ---- | ---- | 0 | ---- | 19300 |
| LME Lead Spot | 2031.5 | 1992 | 2031.5 | 1992 | -21 | ---- | ---- | 0 | ---- | 2013 |
| LmeS_Copper03 | 6214.5 | 6121.5 | 6226 | 6132 | -88.5 | 6131 | 6132 | 17182 | 305116 | 6220.5 |
| LmeS_Aluminium03 | 2029.5 | 2008 | 2029.5 | 2008 | -15.5 | 2008 | 2009 | 12884 | 646648 | 2023.5 |
| LmeS_Zinc03 | 2662.5 | 2631 | 2687 | 2665 | -1 | 2662 | 2665 | 13182 | 237770 | 2666 |
| LmeS_Nickel03 | 12375 | 12200 | 12420 | 12295 | -60 | 12290 | 12315 | 7495 | 220458 | 12355 |
| LmeS_Tin03 | 19125 | 19010 | 19190 | 19050 | -100 | 19015 | 19050 | 234 | 15518 | 19150 |
| LmeS_Lead03 | 2034.5 | 1993 | 2040.5 | 1999.5 | -35.5 | 1994 | 1997.5 | 3251 | 108564 | 2035 |
豫公网安备41010502003434号