LME Basemetal Futures & Spot Close Price for October 22, 2018

Product & Standard	Open	Low	High	Close	Change	Bid	Ask	Volume	Position	Last Close Price
Floor Trading Copper03	6290	6242	6290	6242	22	6236.5	6242.5	3064	308642	6220
Floor Trading Aluminium03	2014	2007	2014	2007	4	2009	2006.5	5186	648469	2003
Floor Trading Zinc03	2670	2650	2670	2656	30	2653	2656.5	2347	240543	2626
Floor Trading Nickel03	12600	12510	12600	12530	85	12525	12530	3167	218918	12445
Floor Trading Tin03	----	----	----	----	----	19300	19215	283	15484	19170
Floor Trading Lead03	2020	1992	2020	2015	23	2009.3	2001.9	1011	108741	1992
LME Copper Spot	6283	6283	6283	6283	91.5	----	----	0	----	6191.5
LME Aluminium Spot	2003	2002.5	2003	2002.5	-20	----	----	0	----	2022.5
LME Zinc Spot	2724	2724	2724	2724	28	----	----	0	----	2696
LME Nickel Spot	12455	12455	12455	12455	-15	----	----	0	----	12470
LME Tin Spot	19250	19250	19250	19250	90	----	----	0	----	19160
LME Lead Spot	1997	1997	1997	1997	31	----	----	0	----	1966
LmeS_Copper03	6226	6211.5	6331.5	6228.5	6.5	6228	6231	15938	308642	6222
LmeS_Aluminium03	2012	2002	2032	2010	3.5	2008	2011	9983	648469	2006.5
LmeS_Zinc03	2623	2623	2674.5	2656	33	2656	2657.5	6795	240543	2623
LmeS_Nickel03	12510	12455	12725	12460	-20	12455	12465	7459	218918	12480
LmeS_Tin03	19160	19160	19300	19200	65	19205	19245	350	15484	19135
LmeS_Lead03	1998.5	1985	2027.5	2001	5.5	1996	2001.5	2710	108741	1995.5