Home > Market Data > LME

LME Basemetal Futures & Spot Close Price for October 23, 2018

Wednesday, Oct 24, 2018
点击:

Product & Standard Open Low High Close Change Bid Ask Volume Position Last
Close
Price
Floor Trading Copper03 6185 6170 6196 6196 -46 6171.5 6177 2255 309415 6242
Floor Trading Aluminium03 2017 2000 2017 2001 -6 2001.8 2002.5 4550 644638 2007
Floor Trading Zinc03 2650 2641 2669 2669 13 2648.8 2668 2138 240280 2656
Floor Trading Nickel03 12440 12380 12440 12375 -155 12385 12381 2516 218275 12530
Floor Trading Tin03 19450 19300 19450 19300 100 19300 19300 147 15524 19200
Floor Trading Lead03 2017 2013 2017 2016 1 2007 2015.8 880 109409 2015
LME Copper Spot 6167.5 6167.5 6167.5 6167.5 -115.5 ---- ---- 0 ---- 6283
LME Aluminium Spot 1998 1995.5 1998 1995.5 -7 ---- ---- 0 ---- 2002.5
LME Zinc Spot 2702 2702 2702 2702 -22 ---- ---- 0 ---- 2724
LME Nickel Spot 12350 12345 12350 12345 -110 ---- ---- 0 ---- 12455
LME Tin Spot 19425 19425 19425 19425 175 ---- ---- 0 ---- 19250
LME Lead Spot 1995 1995 1995 1995 -2 ---- ---- 0 ---- 1997
LmeS_Copper03 6216 6148 6237.5 6183 -45.5 6184 6187 16272 309415 6228.5
LmeS_Aluminium03 2008 1998 2017 2003 -7 2003 2009 11346 644638 2010
LmeS_Zinc03 2655.5 2623.5 2673 2666 10 2662.5 2667 9600 240280 2656
LmeS_Nickel03 12450 12355 12545 12395 -65 12390 12395 5075 218275 12460
LmeS_Tin03 19240 19215 19400 19250 50 19250 19265 408 15524 19200
LmeS_Lead03 1994.5 1993 2016.5 2003.5 2.5 2002 2006.5 1823 109409 2001