Home > Market Data > LME

LME Basemetal Futures & Spot Close Price for October 24, 2018

Thursday, Oct 25, 2018
点击:

Product & Standard Open Low High Close Change Bid Ask Volume Position Last
Close
Price
Floor Trading Copper03 6220 6179 6220 6179 -17 6187 6194.5 3379 309822 6196
Floor Trading Aluminium03 2004 1997 2004 1998 -3 2001 1998.3 2740 646926 2001
Floor Trading Zinc03 2696.5 2663 2700 2663 -6 2668 2670 4082 240775 2669
Floor Trading Nickel03 12431.2 12220 12431 12225 -150 12240 12225 4442 219175 12375
Floor Trading Tin03 19400 19275 19400 19275 -25 19300 19300 64 15626 19300
Floor Trading Lead03 2024 2005 2024 2005 -11 2005 2008 963 109053 2016
LME Copper Spot 6212 6212 6212 6212 44.5 ---- ---- 0 ---- 6167.5
LME Aluminium Spot 1987 1987 1987 1987 -8.5 ---- ---- 0 ---- 1995.5
LME Zinc Spot 2740 2737 2740 2740 38 ---- ---- 0 ---- 2702
LME Nickel Spot 12295 12295 12295 12295 -50 ---- ---- 0 ---- 12345
LME Tin Spot 19425 19425 19425 19425 0 ---- ---- 0 ---- 19425
LME Lead Spot 2003.5 2003.5 2003.5 2003.5 8.5 ---- ---- 0 ---- 1995
LmeS_Copper03 6193 6171 6275.5 6178 -5 6179 6182.5 13018 309822 6183
LmeS_Aluminium03 2008 1996 2017 2004 1 2003 2004 9206 646926 2003
LmeS_Zinc03 2660 2657 2721 2665.5 -0.5 2665 2666.5 12158 240775 2666
LmeS_Nickel03 12420 12200 12535 12215 -180 12210 12215 7888 219175 12395
LmeS_Tin03 19290 19250 19415 19345 95 19300 19340 370 15626 19250
LmeS_Lead03 2011 1994 2026.5 2005 1.5 2006 2011 2209 109053 2003.5