Home > Market Data > LME

LME Basemetal Futures & Spot Close Price for October 25, 2018

Friday, Oct 26, 2018
点击:

Product & Standard Open Low High Close Change Volume Last
Close
Price
Floor Trading Copper03 6200 6180 6227 6226 47 2609 6179
Floor Trading Aluminium03 2000.5 1993.3 2000.5 1994 -4 4768 1998
Floor Trading Zinc03 2660 2630 2660 2637 -26 2702 2663
Floor Trading Nickel03 12220 12150 12220 12155 -70 4898 12225
Floor Trading Tin03 19330 19250 19330 19300 25 378 19275
Floor Trading Lead03 2010 2008 2011.5 2012 7 1621 2005
LME Copper Spot 6210 6210 6210 6210 -2 0 6212
LME Aluminium Spot 1980 1980 1980 1980 -7 0 1987
LME Zinc Spot 2704.5 2704.5 2704.5 2704.5 -35.5 0 2740
LME Nickel Spot 12125 12125 12130 12130 -165 0 12295
LME Tin Spot 19350 19350 19375 19375 -50 0 19425
LME Lead Spot 1988 1988 1988 1988 -15.5 0 2003.5
LmeS_Copper03 6165.5 6113.5 6227.5 6197.5 19.5 17800 6178
LmeS_Aluminium03 2001 1990 2008.5 1990.5 -13.5 9283 2004
LmeS_Zinc03 2665 2621.5 2668.5 2650 -15.5 7077 2665.5
LmeS_Nickel03 12215 12080 12335 12185 -30 10206 12215
LmeS_Tin03 19340 19140 19350 19325 -20 500 19345
LmeS_Lead03 2004 1996 2023 2004 -1 2633 2005