LME Basemetal Futures & Spot Close Price for October 30, 2018

Product & Standard	Open	Low	High	Close	Change	Bid	Ask	Volume	Position	Last Close Price
Floor Trading Copper03	6115	6032	6115	6032	-128	6105	6017	5554	310268	6160
Floor Trading Aluminium03	1974	1967	1974	1967	-33	1977	1968	4530	656979	2000
Floor Trading Zinc03	2585	2550	2585	2550	-72	2550	2547.5	3102	241595	2622
Floor Trading Nickel03	11790	11735	11795	11770	-30	11760	11755	6027	221174	11800
Floor Trading Tin03	19100	19075	19100	19075	-50	19075	19075	210	15363	19125
Floor Trading Lead03	1940	1930	1940	1939	-44	1930	1938.3	1972	110404	1983
LME Copper Spot	6135	6135	6136	6136	-124	----	----	0	----	6260
LME Aluminium Spot	1951	1951	1952	1952	-28.5	----	----	0	----	1980.5
LME Zinc Spot	2645	2645	2649	2649	-46	----	----	0	----	2695
LME Nickel Spot	11695	11695	11700	11700	-25	----	----	0	----	11725
LME Tin Spot	19080	19080	19085	19085	-165	----	----	0	----	19250
LME Lead Spot	1915	1915	1916	1916	-55.5	----	----	0	----	1971.5
LmeS_Copper03	6127	6014.5	6155.5	6025	-102	6025	6025.5	21225	310268	6127
LmeS_Aluminium03	1979	1965	1989	1965	-13.5	1965	1967	10869	656979	1978.5
LmeS_Zinc03	2610	2542	2613	2541.5	-64	2541	2550.5	10289	241595	2605.5
LmeS_Nickel03	11745	11705	11855	11765	25	11745	11760	7275	221174	11740
LmeS_Tin03	19100	19000	19130	19095	-10	19065	19095	260	15363	19105
LmeS_Lead03	1960	1916	1969	1942.5	-17.5	1943	1949	4839	110404	1960