LME Basemetal Futures & Spot Close Price for November 1, 2018

Product & Standard	Open	Low	High	Close	Change	Bid	Ask	Volume	Position	Last Close Price
Floor Trading Copper03	6050	6045	6097	6089	97	6090	6057	6434	306480	5992
Floor Trading Aluminium03	1974	1966	1977	1966	12.5	1968	1966	2790	665143	1953.5
Floor Trading Zinc03	2526.5	2525	2548	2540	47	2550	2549.8	3015	239176	2493
Floor Trading Nickel03	11675	11630	11825	11785	285	11815	11790	6541	223962	11500
Floor Trading Tin03	19150	19075	19150	19100	0	19102	19102	126	15575	19100
Floor Trading Lead03	1956.5	1950	1957	1953	29	1958	1953	2706	112756	1924
LME Copper Spot	6070	6070	6070	6070	-3	----	----	0	----	6073
LME Aluminium Spot	1934.8	1934.8	1961	1961	15	----	----	0	----	1946
LME Zinc Spot	2584	2584	2585	2585	-5	----	----	0	----	2590
LME Nickel Spot	11550	11545	11555	11555	-70	----	----	0	----	11625
LME Tin Spot	19100	19100	19105	19105	-45	----	----	0	----	19150
LME Lead Spot	1932	1932	1933	1933	66	----	----	0	----	1867
LmeS_Copper03	6008	5974.5	6143	6139	139.5	6136	6139	21333	306480	5999.5
LmeS_Aluminium03	1955.5	1955.5	1998.5	1976	20.5	1976	1977	17744	665143	1955.5
LmeS_Zinc03	2491	2486.5	2566	2544.5	57	2541	2545	12340	239176	2487.5
LmeS_Nickel03	11555	11495	11915	11830	290	11835	11850	10924	223962	11540
LmeS_Tin03	19160	19040	19195	19120	-10	19090	19125	263	15575	19130
LmeS_Lead03	1918.5	1913	1962.5	1957.5	42.5	1956	1962.5	3997	112756	1915