| Product & Standard | Open | Low | High | Close | Change | Bid | Ask | Volume | Position | Last Close Price |
|---|---|---|---|---|---|---|---|---|---|---|
| Floor Trading Copper03 | 6250 | 6232.5 | 6285 | 6283 | 194 | 6287 | 6239.3 | 2830 | 306299 | 6089 |
| Floor Trading Aluminium03 | 1997 | 1973 | 1997 | 1973 | 7 | 1983 | 2005 | 4454 | 675007 | 1966 |
| Floor Trading Zinc03 | 2592 | 2552.5 | 2592 | 2591 | 51 | 2549 | 2548.5 | 3580 | 242222 | 2540 |
| Floor Trading Nickel03 | 12020 | 11930 | 12030 | 11930 | 145 | 11930 | 11930 | 4654 | 222587 | 11785 |
| Floor Trading Tin03 | 19195 | 19100 | 19195 | 19100 | 0 | 19130 | 19102 | 327 | 15820 | 19100 |
| Floor Trading Lead03 | 2012 | 1989 | 2018 | 1990 | 37 | 1990 | 2000 | 2429 | 111533 | 1953 |
| LME Copper Spot | 6252 | 6252 | 6255 | 6255 | 185 | ---- | ---- | 0 | ---- | 6070 |
| LME Aluminium Spot | 1968 | 1967 | 1968 | 1967 | 6 | ---- | ---- | 0 | ---- | 1961 |
| LME Zinc Spot | 2653 | 2653 | 2653.5 | 2653.5 | 68.5 | ---- | ---- | 0 | ---- | 2585 |
| LME Nickel Spot | 11980 | 11719 | 11980 | 11719 | 163.5 | ---- | ---- | 0 | ---- | 11555 |
| LME Tin Spot | 19175 | 19175 | 19175 | 19175 | 70 | ---- | ---- | 0 | ---- | 19105 |
| LME Lead Spot | 1931.3 | 1931.3 | 1995 | 1995 | 62 | ---- | ---- | 0 | ---- | 1933 |
| LmeS_Copper03 | 6129 | 6089.5 | 6315 | 6305 | 166 | 6305 | 6307.5 | 32134 | 306299 | 6139 |
| LmeS_Aluminium03 | 1970.5 | 1969.5 | 2005.5 | 1987 | 11 | 1985 | 1985.5 | 15208 | 675007 | 1976 |
| LmeS_Zinc03 | 2540 | 2518.5 | 2609 | 2549 | 4.5 | 2549 | 2554.5 | 10710 | 242222 | 2544.5 |
| LmeS_Nickel03 | 11860 | 11770 | 12160 | 11935 | 105 | 11935 | 11940 | 11396 | 222587 | 11830 |
| LmeS_Tin03 | 19125 | 19090 | 19200 | 19130 | 10 | 19085 | 19135 | 178 | 15820 | 19120 |
| LmeS_Lead03 | 1956 | 1950.5 | 2026 | 2008 | 50.5 | 2003 | 2007.5 | 5614 | 111533 | 1957.5 |
豫公网安备41010502003434号