LME Basemetal Futures & Spot Close Price for November 5, 2018

Product & Standard	Open	Low	High	Close	Change	Bid	Ask	Volume	Position	Last Close Price
Floor Trading Copper03	6230	6191	6230	6191.5	-91.5	6196	6194	2875	309980	6283
Floor Trading Aluminium03	1974	1971	1976	1975	2	1974.7	1975	8889	676730	1973
Floor Trading Zinc03	2504	2502.5	2521	2521	-70	2528	2536.5	3330	237557	2591
Floor Trading Nickel03	11775	11750	11775	11750	-180	11730	11750	3025	223651	11930
Floor Trading Tin03	19150	19050	19150	19075	-25	19075	19075	63	15879	19100
Floor Trading Lead03	1980	1933	1980	1935	-55	1937.5	1941.6	2686	111150	1990
LME Copper Spot	6240	6239	6240	6239	-16	----	----	0	----	6255
LME Aluminium Spot	1959	1959	1959	1959	-8	----	----	0	----	1967
LME Zinc Spot	2550	2550	2550	2550	-103.5	----	----	0	----	2653.5
LME Nickel Spot	11670	11670	11680	11680	-38.5	----	----	0	----	11719
LME Tin Spot	19075	19075	19080	19080	-95	----	----	0	----	19175
LME Lead Spot	1948	1948	1948.5	1948.5	-46.5	----	----	0	----	1995
LmeS_Copper03	6295	6171	6300.5	6182	-123	6181	6182	17360	309980	6305
LmeS_Aluminium03	1984	1964	1991	1974.5	-12.5	1972	1974.5	9760	676730	1987
LmeS_Zinc03	2556	2498	2558	2527	-22	2527	2531	10098	237557	2549
LmeS_Nickel03	11940	11690	11960	11740	-195	11740	11745	6251	223651	11935
LmeS_Tin03	19135	19025	19135	19050	-80	19025	19055	138	15879	19130
LmeS_Lead03	2002	1930	2002	1935	-73	1937	1940.5	4211	111150	2008