Home > Market Data > LME

LME Basemetal Futures & Spot Close Price for November 7, 2018

Thursday, Nov 08, 2018
点击:

Product & Standard Open Low High Close Change Bid Ask Volume Position Last
Close
Price
Floor Trading Copper03 6195 6153 6195 6153 -5 6165 6163.5 5195 309538 6158
Floor Trading Aluminium03 1968 1962 1987 1984.5 33.5 1979 1985 4539 676210 1951
Floor Trading Zinc03 2477 2451.5 2478.5 2455 -46 2457 2455.5 3784 235282 2501
Floor Trading Nickel03 11755 11660 11820 11820 45 11820 11820 4320 223809 11775
Floor Trading Tin03 19100 19020 19100 19050 0 19052 19050 227 15944 19050
Floor Trading Lead03 1932 1917 1932 1921 12 1927 1927.5 3619 113395 1909
LME Copper Spot 6184 6184 6184 6184 -22.5 ---- ---- 0 ---- 6206.5
LME Aluminium Spot 1935 1935 1951 1951 -5.5 ---- ---- 0 ---- 1956.5
LME Zinc Spot 2541.5 2541.5 2541.5 2541.5 -30.5 ---- ---- 0 ---- 2572
LME Nickel Spot 11699.5 11660 11700 11660 -160 ---- ---- 0 ---- 11820
LME Tin Spot 19083 19025 19083 19025 -20 ---- ---- 0 ---- 19045
LME Lead Spot 1886.5 1886.5 1897 1897 -13 ---- ---- 0 ---- 1910
LmeS_Copper03 6155 6136.5 6219.5 6155 11.5 6152 6155 12020 309538 6143.5
LmeS_Aluminium03 1955 1952 1993.5 1985.5 31.5 1986 1987 12314 676210 1954
LmeS_Zinc03 2489.5 2445 2529 2465 -19 2463 2465 10891 235282 2484
LmeS_Nickel03 11830 11625 11920 11770 -25 11765 11775 7750 223809 11795
LmeS_Tin03 19045 18990 19145 19005 -10 19000 19140 241 15944 19015
LmeS_Lead03 1915 1908 1945.5 1933.5 19.5 1930 1933.5 3565 113395 1914