Product & Standard | Open | Low | High | Close | Change | Bid | Ask | Volume | Position | Last Close Price |
---|---|---|---|---|---|---|---|---|---|---|
Floor Trading Copper03 | 6195 | 6153 | 6195 | 6153 | -5 | 6165 | 6163.5 | 5195 | 309538 | 6158 |
Floor Trading Aluminium03 | 1968 | 1962 | 1987 | 1984.5 | 33.5 | 1979 | 1985 | 4539 | 676210 | 1951 |
Floor Trading Zinc03 | 2477 | 2451.5 | 2478.5 | 2455 | -46 | 2457 | 2455.5 | 3784 | 235282 | 2501 |
Floor Trading Nickel03 | 11755 | 11660 | 11820 | 11820 | 45 | 11820 | 11820 | 4320 | 223809 | 11775 |
Floor Trading Tin03 | 19100 | 19020 | 19100 | 19050 | 0 | 19052 | 19050 | 227 | 15944 | 19050 |
Floor Trading Lead03 | 1932 | 1917 | 1932 | 1921 | 12 | 1927 | 1927.5 | 3619 | 113395 | 1909 |
LME Copper Spot | 6184 | 6184 | 6184 | 6184 | -22.5 | ---- | ---- | 0 | ---- | 6206.5 |
LME Aluminium Spot | 1935 | 1935 | 1951 | 1951 | -5.5 | ---- | ---- | 0 | ---- | 1956.5 |
LME Zinc Spot | 2541.5 | 2541.5 | 2541.5 | 2541.5 | -30.5 | ---- | ---- | 0 | ---- | 2572 |
LME Nickel Spot | 11699.5 | 11660 | 11700 | 11660 | -160 | ---- | ---- | 0 | ---- | 11820 |
LME Tin Spot | 19083 | 19025 | 19083 | 19025 | -20 | ---- | ---- | 0 | ---- | 19045 |
LME Lead Spot | 1886.5 | 1886.5 | 1897 | 1897 | -13 | ---- | ---- | 0 | ---- | 1910 |
LmeS_Copper03 | 6155 | 6136.5 | 6219.5 | 6155 | 11.5 | 6152 | 6155 | 12020 | 309538 | 6143.5 |
LmeS_Aluminium03 | 1955 | 1952 | 1993.5 | 1985.5 | 31.5 | 1986 | 1987 | 12314 | 676210 | 1954 |
LmeS_Zinc03 | 2489.5 | 2445 | 2529 | 2465 | -19 | 2463 | 2465 | 10891 | 235282 | 2484 |
LmeS_Nickel03 | 11830 | 11625 | 11920 | 11770 | -25 | 11765 | 11775 | 7750 | 223809 | 11795 |
LmeS_Tin03 | 19045 | 18990 | 19145 | 19005 | -10 | 19000 | 19140 | 241 | 15944 | 19015 |
LmeS_Lead03 | 1915 | 1908 | 1945.5 | 1933.5 | 19.5 | 1930 | 1933.5 | 3565 | 113395 | 1914 |