LME Basemetal Futures & Spot Close Price for November 8, 2018

Product & Standard	Open	Low	High	Close	Change	Bid	Ask	Volume	Position	Last Close Price
Floor Trading Copper03	6112.5	6112.5	6155	6155	2	6155.5	6151	5915	308948	6153
Floor Trading Aluminium03	1984	1982	1995	1990	5.5	1997.7	1997.5	4380	674682	1984.5
Floor Trading Zinc03	2472.5	2470	2523	2522.5	67.5	2507	2509	7201	235049	2455
Floor Trading Nickel03	11725	11695	11780	11780	-40	11780	11795	4653	226840	11820
Floor Trading Tin03	19175	19155	19325	19325	275	19325	19325	423	15873	19050
Floor Trading Lead03	1967	1967	2005	2004	83	1999.5	2005	1482	113198	1921
LME Copper Spot	6171	6135	6171	6135	-49	----	----	0	----	6184
LME Aluminium Spot	1971.3	1971.3	1971.3	1971.3	20.3	----	----	0	----	1951
LME Zinc Spot	2502.5	2502.5	2502.5	2502.5	-39	----	----	0	----	2541.5
LME Nickel Spot	11743.5	11743.5	11743.5	11743.5	83.5	----	----	0	----	11660
LME Tin Spot	19086	19086	19200	19195	170	----	----	0	----	19025
LME Lead Spot	1904.8	1904.8	1946	1946	49	----	----	0	----	1897
LmeS_Copper03	6152	6084	6170	6144	-11	6141	6142.5	12314	308948	6155
LmeS_Aluminium03	1985	1977	2002	1981	-4.5	1981.5	1984	10037	674682	1985.5
LmeS_Zinc03	2464.5	2437	2521	2492.5	27.5	2500.5	2509	10028	235049	2465
LmeS_Nickel03	11755	11585	11815	11765	-5	11770	11780	7582	226840	11770
LmeS_Tin03	19045	19045	19370	19290	285	19255	19290	418	15873	19005
LmeS_Lead03	1930	1922.5	2008.5	2001	67.5	1996	2001	4681	113198	1933.5